Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.30785562633 | 9.42 | 10.3 | 9.3 | 7360 | 10.05788043 | DE |
| 4 | 0.08 | 0.813008130081 | 9.84 | 10.3 | 9.1 | 4440 | 9.74736486 | DE |
| 12 | -0.48 | -4.61538461538 | 10.4 | 11 | 9.1 | 4125 | 9.88172919 | DE |
| 26 | -0.13 | -1.29353233831 | 10.05 | 11.6 | 9.1 | 4862 | 10.36806993 | DE |
| 52 | -0.48 | -4.61538461538 | 10.4 | 11.6 | 8.22 | 4318 | 10.03401307 | DE |
| 156 | -4.83 | -32.7457627119 | 14.75 | 16.2 | 7 | 3706 | 10.07996997 | DE |
| 260 | 0.42 | 4.42105263158 | 9.5 | 22 | 7 | 5380 | 11.92302705 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 9.92 | -0.28 | -2.75 | 9.98 | 9.98 | 9.92 | 1800 |
| 1741625700 | 10.2 | 0.05 | 0.49 | 10.15 | 10.25 | 10.05 | 9400 |
| 1741366500 | 10.15 | 0.51 | 5.29 | 9.6 | 10.3 | 9.6 | 21400 |
| 1741280100 | 9.64 | 0.2 | 2.12 | 9.64 | 9.64 | 9.6 | 2000 |
| 1741193700 | 9.44 | 0 | 0.00 | 9.32 | 9.44 | 9.3 | 1800 |
| 1741107300 | 9.44 | 0.04 | 0.43 | 9.42 | 9.44 | 9.4 | 2200 |
| 1741020900 | 9.4 | -0.26 | -2.69 | 9.9 | 9.92 | 9.1 | 17800 |
| 1740761700 | 9.66 | 0.26 | 2.77 | 9.56 | 9.8 | 9.52 | 5800 |
| 1740675300 | 9.4 | 0.1 | 1.08 | 9.22 | 9.4 | 9.22 | 600 |
| 1740588900 | 9.3 | -0.1 | -1.06 | 9.52 | 9.52 | 9.3 | 1400 |
| 1740502500 | 9.4 | -0.02 | -0.21 | 9.4 | 9.4 | 9.4 | 200 |
| 1740416100 | 9.42 | -0.02 | -0.21 | 9.42 | 9.44 | 9.42 | 1000 |
| 1740156900 | 9.44 | 0.04 | 0.43 | 9.22 | 9.44 | 9.22 | 800 |
| 1740070500 | 9.4 | -0.08 | -0.84 | 9.48 | 9.48 | 9.34 | 2200 |
| 1739984100 | 9.48 | -0.16 | -1.66 | 9.5 | 9.5 | 9.32 | 3000 |
| 1739897700 | 9.64 | -0.04 | -0.41 | 9.64 | 9.7 | 9.64 | 2200 |
| 1739811300 | 9.68 | 0.14 | 1.47 | 9.5 | 9.72 | 9.48 | 4400 |
| 1739552100 | 9.5399999 | -0.16 | -1.65 | 9.64 | 9.64 | 9.36 | 6800 |
| 1739465700 | 9.7 | -0.14 | -1.42 | 9.76 | 9.76 | 9.6 | 2000 |
| 1739379300 | 9.84 | 0.02 | 0.20 | 9.9 | 9.96 | 9.76 | 3400 |
| 1739292900 | 9.82 | -0.08 | -0.81 | 9.84 | 9.84 | 9.82 | 400 |
| 1739206500 | 9.9 | 0.14 | 1.43 | 9.96 | 9.96 | 9.82 | 2400 |
| 1738947300 | 9.76 | -0.2 | -2.01 | 10 | 10.1 | 9.76 | 6200 |
| 1738860900 | 9.96 | 0.06 | 0.61 | 9.88 | 9.98 | 9.8 | 5400 |
| 1738774500 | 9.9 | 0.2 | 2.06 | 9.66 | 10 | 9.66 | 3000 |
| 1738688100 | 9.7 | -0.12 | -1.22 | 9.74 | 9.74 | 9.58 | 5400 |
| 1738601700 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1738342500 | 9.82 | 0.02 | 0.20 | 9.76 | 9.82 | 9.76 | 1200 |
| 1738256100 | 9.8 | -0.02 | -0.20 | 9.94 | 9.94 | 9.8 | 5200 |
| 1738169700 | 9.82 | -0.08 | -0.81 | 9.94 | 9.94 | 9.82 | 1600 |
| 1738083300 | 9.9 | 0.04 | 0.41 | 9.9 | 9.9 | 9.9 | 400 |
| 1737996900 | 9.86 | 0.08 | 0.82 | 10 | 10.1 | 9.86 | 2600 |
| 1737737700 | 9.78 | 0.02 | 0.20 | 9.9 | 9.9 | 9.76 | 5800 |
| 1737651300 | 9.76 | -0.08 | -0.81 | 9.7 | 10 | 9.7 | 12600 |
| 1737564900 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737478500 | 9.84 | -0.1 | -1.01 | 9.98 | 9.98 | 9.72 | 4600 |
| 1737392100 | 9.94 | -0.04 | -0.40 | 10.05 | 10.05 | 9.94 | 1200 |
| 1737132900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1737046500 | 9.98 | 0.08 | 0.81 | 9.98 | 10 | 9.8 | 6400 |
| 1736960100 | 9.9 | -0.08 | -0.80 | 10.1 | 10.1 | 9.9 | 3800 |
| 1736873700 | 9.98 | 0.12 | 1.22 | 9.9 | 10.4 | 9.9 | 8400 |
| 1736787300 | 9.86 | -0.14 | -1.40 | 10 | 10.2 | 9.86 | 3600 |
| 1736528100 | 10 | -0.25 | -2.44 | 10.35 | 10.35 | 9.96 | 10000 |
| 1736441700 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 2800 |
| 1736355300 | 10.5 | -0.3 | -2.78 | 10.7 | 10.7 | 10.5 | 2800 |
| 1736268900 | 10.8 | 0.05 | 0.47 | 10.85 | 10.9 | 10.65 | 1000 |
| 1736182500 | 10.75 | 0 | 0.00 | 10.95 | 11 | 10.75 | 1800 |
| 1735923300 | 10.75 | 0.35 | 3.37 | 10.55 | 10.75 | 10.55 | 2000 |
| 1735836900 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 1400 |
| 1735577700 | 10.3 | 0.2 | 1.98 | 10.1 | 10.4 | 9.92 | 4000 |
| 1735318500 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10 | 1600 |
| 1734972900 | 10.15 | -0.1 | -0.98 | 10.2 | 10.2 | 10 | 2200 |
| 1734713700 | 10.25 | 0.25 | 2.50 | 10 | 10.45 | 10 | 6400 |
| 1734627300 | 10 | -0.35 | -3.38 | 10.25 | 10.4 | 10 | 4600 |
| 1734540900 | 10.35 | -0.1 | -0.96 | 10.4 | 10.5 | 10.35 | 2000 |
| 1734454500 | 10.45 | -0.05 | -0.48 | 10.4 | 10.45 | 10.35 | 800 |
| 1734368100 | 10.5 | 0 | 0.00 | 10.45 | 10.5 | 10.4 | 2800 |
| 1734108900 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 1200 |
| 1734022500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.5 | 4200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
