Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.0235 | 0.0005 | 2.17 | 0.0245 | 0.0245 | 0.0214999 | 2409100 |
| 1732121700 | 0.023 | -0.0015 | -6.12 | 0.0254999 | 0.0254999 | 0.022 | 1315350 |
| 1732035300 | 0.0245 | -0.003 | -10.91 | 0.0265 | 0.0275 | 0.0225 | 2557661 |
| 1731948900 | 0.0275 | -0.003 | -9.84 | 0.0295 | 0.03 | 0.0254999 | 1340500 |
| 1731689700 | 0.0305 | -0.006 | -16.44 | 0.0335 | 0.034 | 0.03 | 3161188 |
| 1731603300 | 0.0365 | 0.004 | 12.31 | 0.0335 | 0.0375 | 0.0325 | 1628013 |
| 1731516900 | 0.0325 | -0.009 | -21.69 | 0.04 | 0.0415 | 0.032 | 5685202 |
| 1731430500 | 0.0415 | 0.0025 | 6.41 | 0.038 | 0.045 | 0.037 | 3497589 |
| 1731344100 | 0.039 | 0.0035001 | 9.86 | 0.036 | 0.041 | 0.0354999 | 3045231 |
| 1731084900 | 0.0354999 | -0.0025 | -6.58 | 0.038 | 0.039 | 0.034 | 456100 |
| 1730998500 | 0.038 | 0.002 | 5.56 | 0.037 | 0.0405 | 0.035 | 1610000 |
| 1730912100 | 0.036 | 0.0025 | 7.46 | 0.035 | 0.0415 | 0.0345 | 8301034 |
| 1730825700 | 0.0335 | 0.002 | 6.35 | 0.0305 | 0.034 | 0.0295 | 530135 |
| 1730739300 | 0.0315 | -0.0055 | -14.86 | 0.034 | 0.037 | 0.031 | 1392551 |
| 1730480100 | 0.037 | -0.001 | -2.63 | 0.0375 | 0.0395 | 0.033 | 3432146 |
| 1730393700 | 0.038 | -0.0075 | -16.48 | 0.042 | 0.0505 | 0.037 | 2863750 |
| 1730307300 | 0.0455 | -0.0095 | -17.27 | 0.0535 | 0.0535 | 0.0455 | 623608 |
| 1730220900 | 0.055 | 0.0035 | 6.80 | 0.0525 | 0.0555 | 0.0515 | 1174696 |
| 1730134500 | 0.0515 | 0.0025 | 5.10 | 0.052 | 0.0535 | 0.046 | 926827 |
| 1729871700 | 0.049 | 0.0005 | 1.03 | 0.048 | 0.0505 | 0.048 | 394000 |
| 1729785300 | 0.0485 | 0.0005 | 1.04 | 0.049 | 0.0535 | 0.048 | 594500 |
| 1729698900 | 0.048 | 0.004 | 9.09 | 0.046 | 0.053 | 0.046 | 1935000 |
| 1729612500 | 0.044 | 0.0035 | 8.64 | 0.0425 | 0.0455 | 0.042 | 2112000 |
| 1729526100 | 0.0405 | -0.0055 | -11.96 | 0.0475 | 0.0475 | 0.04 | 2555000 |
| 1729266900 | 0.046 | 0.002 | 4.55 | 0.0434999 | 0.0495 | 0.0429999 | 1068756 |
| 1729180500 | 0.044 | 0.0025 | 6.02 | 0.042 | 0.0455 | 0.042 | 838299 |
| 1729094100 | 0.0415 | 0 | 0.00 | 0.039 | 0.0434999 | 0.0375 | 3176906 |
| 1729007700 | 0.0415 | -0.0065 | -13.54 | 0.05 | 0.0505 | 0.0405 | 3069984 |
| 1728921300 | 0.048 | 0.0025 | 5.49 | 0.0465 | 0.0495 | 0.044 | 513333 |
| 1728662100 | 0.0455 | -0.001 | -2.15 | 0.047 | 0.047 | 0.0415 | 1070643 |
| 1728575700 | 0.0465 | -0.0015 | -3.13 | 0.0465 | 0.049 | 0.044 | 729760 |
| 1728489300 | 0.048 | 0.0045001 | 10.35 | 0.0429999 | 0.048 | 0.0425 | 1283267 |
| 1728402900 | 0.0434999 | -0.004 | -8.42 | 0.046 | 0.0475 | 0.0425 | 806000 |
| 1728316500 | 0.0475 | -0.001 | -2.06 | 0.0495 | 0.05 | 0.042 | 2720925 |
| 1728057300 | 0.0485 | 0.0015 | 3.19 | 0.047 | 0.052 | 0.0465 | 2930950 |
| 1727970900 | 0.047 | -0.006 | -11.32 | 0.0509999 | 0.052 | 0.047 | 2957188 |
| 1727884500 | 0.053 | 0.003 | 6.00 | 0.053 | 0.0545 | 0.0485 | 828924 |
| 1727798100 | 0.05 | -0.009 | -15.25 | 0.058 | 0.0595 | 0.049 | 3230847 |
| 1727711700 | 0.059 | -0.008 | -11.94 | 0.0675 | 0.07 | 0.0565 | 2419968 |
| 1727452500 | 0.067 | 0.015 | 28.85 | 0.055 | 0.067 | 0.0545 | 1612318 |
| 1727366100 | 0.052 | 0.006 | 13.04 | 0.0475 | 0.056 | 0.0475 | 3046579 |
| 1727279700 | 0.046 | -0.001 | -2.13 | 0.0475 | 0.0485 | 0.0429999 | 1769244 |
| 1727193300 | 0.047 | 0.0040001 | 9.30 | 0.0455 | 0.0515 | 0.0455 | 5062091 |
| 1727106900 | 0.0429999 | 0 | 0.00 | 0.046 | 0.046 | 0.0365 | 1130493 |
| 1726847700 | 0.0429999 | -0.013 | -23.21 | 0.056 | 0.056 | 0.0415 | 5765824 |
| 1726761300 | 0.056 | 0.0075 | 15.46 | 0.0509999 | 0.057 | 0.0509999 | 1061650 |
| 1726674900 | 0.0485 | -0.003 | -5.83 | 0.05 | 0.0509999 | 0.0475 | 387940 |
| 1726588500 | 0.0515 | 0.0055 | 11.96 | 0.0475 | 0.0525 | 0.0465 | 2392458 |
| 1726502100 | 0.046 | -0.0085 | -15.60 | 0.0555 | 0.057 | 0.045 | 1212145 |
| 1726242900 | 0.0545 | 0.004 | 7.92 | 0.0505 | 0.056 | 0.05 | 1877216 |
| 1726156500 | 0.0505 | 0.001 | 2.02 | 0.0555 | 0.0575 | 0.049 | 663500 |
| 1726070100 | 0.0495 | 0.001 | 2.06 | 0.0509999 | 0.054 | 0.0475 | 1215950 |
| 1725983700 | 0.0485 | -0.0105 | -17.80 | 0.061 | 0.061 | 0.048 | 1615450 |
| 1725897300 | 0.059 | 0.0025 | 4.42 | 0.0565 | 0.0605 | 0.056 | 1237500 |
| 1725638100 | 0.0565 | -0.011 | -16.30 | 0.0685 | 0.0685 | 0.0565 | 3134400 |
| 1725551700 | 0.0675 | -0.0035 | -4.93 | 0.0704999 | 0.0725 | 0.0655 | 1219185 |
| 1725465300 | 0.0709999 | -0.006 | -7.79 | 0.072 | 0.0745 | 0.066 | 2907650 |
| 1725378900 | 0.077 | -0.0245 | -24.14 | 0.1 | 0.1035 | 0.0765 | 2194369 |
| 1725292500 | 0.1015 | 0.0015 | 1.50 | 0.1024999 | 0.1055 | 0.093 | 531670 |
| 1725033300 | 0.1 | 0.001 | 1.01 | 0.093 | 0.1045 | 0.093 | 1085678 |
| 1724946900 | 0.099 | 0.0120001 | 13.79 | 0.0864999 | 0.101 | 0.084 | 1070975 |
| 1724860500 | 0.0869999 | -0.004 | -4.40 | 0.0935 | 0.0945 | 0.0859999 | 872776 |
| 1724774100 | 0.091 | 0.002 | 2.25 | 0.0885 | 0.093 | 0.0869999 | 124750 |
| 1724687700 | 0.089 | -0.004 | -4.30 | 0.098 | 0.101 | 0.0885 | 367650 |
| 1724428500 | 0.093 | 0.0015 | 1.64 | 0.084 | 0.096 | 0.084 | 422980 |
| 1724342100 | 0.0915 | -0.001 | -1.08 | 0.0955 | 0.0965 | 0.0905 | 592825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
