Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 74.56 | -0.03 | -0.04 | 74.68 | 74.68 | 74.45 | 11851 |
| 1741280100 | 74.59 | 0.06 | 0.08 | 74.39 | 74.6 | 74.39 | 22187 |
| 1741193700 | 74.53 | -0.01 | -0.01 | 74.94 | 74.94 | 74.52 | 18872 |
| 1741107300 | 74.54 | -0.27 | -0.36 | 74.75 | 74.78 | 74.46 | 22422 |
| 1741020900 | 74.81 | 0.05 | 0.07 | 74.76 | 74.85 | 74.74 | 10004 |
| 1740761700 | 74.76 | -0.08 | -0.11 | 74.8 | 74.8 | 74.67 | 14930 |
| 1740675300 | 74.84 | 0.05 | 0.07 | 74.84 | 74.87 | 74.76 | 13808 |
| 1740588900 | 74.79 | 0.12 | 0.16 | 74.7 | 74.81 | 74.68 | 13579 |
| 1740502500 | 74.67 | 0.1 | 0.13 | 74.64 | 74.71 | 74.55 | 11671 |
| 1740416100 | 74.57 | 0.01 | 0.01 | 74.76 | 74.76 | 74.49 | 17067 |
| 1740156900 | 74.56 | 0.03 | 0.04 | 74.53 | 74.8 | 74.53 | 8604 |
| 1740070500 | 74.53 | -0.52 | -0.69 | 74.52 | 74.61 | 74.5 | 14600 |
| 1739984100 | 75.05 | -0.03 | -0.04 | 75.08 | 75.15 | 75.02 | 8515 |
| 1739897700 | 75.08 | -0.11 | -0.15 | 75.2 | 75.24 | 75.04 | 34372 |
| 1739811300 | 75.19 | 0 | 0.00 | 75.27 | 75.39 | 75.16 | 15771 |
| 1739552100 | 75.19 | 0.19 | 0.25 | 75.08 | 75.19 | 75.04 | 8291 |
| 1739465700 | 75 | 0.21 | 0.28 | 74.84 | 75 | 74.78 | 10967 |
| 1739379300 | 74.79 | -0.17 | -0.23 | 74.81 | 74.98 | 74.71 | 17330 |
| 1739292900 | 74.96 | -0.01 | -0.01 | 74.96 | 74.98 | 74.89 | 24471 |
| 1739206500 | 74.97 | 0.17 | 0.23 | 74.93 | 75.07 | 74.84 | 15656 |
| 1738947300 | 74.8 | -0.2 | -0.27 | 75 | 75.07 | 74.8 | 20699 |
| 1738860900 | 75 | 0.02 | 0.03 | 75.18 | 75.18 | 75 | 14797 |
| 1738774500 | 74.98 | 0.08 | 0.11 | 74.7 | 75 | 74.7 | 11880 |
| 1738688100 | 74.9 | 0.15 | 0.20 | 74.5 | 74.9 | 74.5 | 9965 |
| 1738601700 | 74.75 | -0.12 | -0.16 | 74.59 | 74.79 | 74.31 | 32661 |
| 1738342500 | 74.87 | -0.03 | -0.04 | 74.97 | 75.03 | 74.86 | 15152 |
| 1738256100 | 74.9 | 0.08 | 0.11 | 74.66 | 74.96 | 74.66 | 9974 |
| 1738169700 | 74.82 | 0.03 | 0.04 | 74.54 | 74.96 | 74.54 | 9375 |
| 1738083300 | 74.79 | 0 | 0.00 | 74.86 | 74.89 | 74.67 | 13264 |
| 1737996900 | 74.79 | 0.01 | 0.01 | 74.81 | 74.81 | 74.45 | 33947 |
| 1737737700 | 74.78 | 0.15 | 0.20 | 74.8 | 74.89 | 74.65 | 6147 |
| 1737651300 | 74.63 | -0.21 | -0.28 | 74.7 | 74.71 | 74.55 | 8022 |
| 1737564900 | 74.84 | 0 | 0.00 | 74.84 | 74.84 | 74.84 | 0 |
| 1737478500 | 74.84 | 0.14 | 0.19 | 74.77 | 74.84 | 74.67 | 10555 |
| 1737392100 | 74.7 | 0.21 | 0.28 | 74.48 | 74.86 | 74.48 | 6393 |
| 1737132900 | 74.49 | 0.02 | 0.03 | 74.49 | 74.77 | 74.18 | 9489 |
| 1737046500 | 74.47 | -0.2 | -0.27 | 74.29 | 74.49 | 74.29 | 13803 |
| 1736960100 | 74.67 | 0.32 | 0.43 | 74.43 | 74.77 | 74.29 | 21577 |
| 1736873700 | 74.35 | 0.19 | 0.26 | 74.2 | 74.39 | 74.2 | 4423 |
| 1736787300 | 74.16 | -0.23 | -0.31 | 74.32 | 74.32 | 74.04 | 13305 |
| 1736528100 | 74.39 | -0.12 | -0.16 | 74.8 | 74.8 | 74.33 | 7024 |
| 1736441700 | 74.51 | 0.02 | 0.03 | 74.4 | 74.64 | 74.4 | 7910 |
| 1736355300 | 74.49 | 0.03 | 0.04 | 74.51 | 74.52 | 74.4 | 5843 |
| 1736268900 | 74.46 | -0.3 | -0.40 | 74.82 | 74.82 | 74.46 | 28468 |
| 1736182500 | 74.76 | 0.23 | 0.31 | 74.77 | 74.84 | 74.56 | 8313 |
| 1735923300 | 74.53 | 0.07 | 0.09 | 74.5 | 74.53 | 74.37 | 5990 |
| 1735836900 | 74.46 | 0.09 | 0.12 | 74.37 | 74.59 | 74.37 | 10833 |
| 1735577700 | 74.37 | -0.08 | -0.11 | 74.48 | 74.48 | 74.21 | 9536 |
| 1735318500 | 74.45 | 0.33 | 0.45 | 74.58 | 74.87 | 74.28 | 8021 |
| 1734972900 | 74.12 | -0.01 | -0.01 | 74.49 | 74.59 | 74.12 | 9294 |
| 1734713700 | 74.13 | 0.13 | 0.18 | 74.15 | 74.2 | 73.79 | 12857 |
| 1734627300 | 74 | -1.09 | -1.45 | 74.42 | 74.42 | 73.91 | 24036 |
| 1734540900 | 75.09 | 0.09 | 0.12 | 75.35 | 75.35 | 74.99 | 5108 |
| 1734454500 | 75 | -0.17 | -0.23 | 75.48 | 75.48 | 75 | 18764 |
| 1734368100 | 75.17 | 0.06 | 0.08 | 75.14 | 75.24 | 75.05 | 13321 |
| 1734108900 | 75.11 | -0.27 | -0.36 | 75.33 | 75.33 | 75.01 | 11359 |
| 1734022500 | 75.38 | -0.01 | -0.01 | 75.27 | 75.41 | 75.27 | 12534 |
| 1733936100 | 75.39 | 0.11 | 0.15 | 75.43 | 75.45 | 75.25 | 6847 |
| 1733849700 | 75.28 | -0.04 | -0.05 | 75.4 | 75.56 | 75.23 | 12780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
