ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
75,06
-0,03
(-0,04%)
Fermé 30 Novembre 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
75,06
Prix Achat
75,00
Prix Vente
75,12
Volume échangé
727
75,05 Fourchette du Jour 75,145
0,00 Plage de 52 semaines 0,00
Clôture Veille
75,09
Ouverture
75,10
Dernière Transaction
2
@
75.12
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
54 573 €
VWAP
75,0657

STHE Dernières nouvelles

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 28 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 27/11/2024 Curr: EUR NAV: 74.84 Shrs: 7,854,430.00 Tckr: STHE...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 27 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 26/11/2024 Curr: EUR NAV: 74.83 Shrs: 7,849,430.00 Tckr: STHE...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 26 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 25/11/2024 Curr: EUR NAV: 74.90 Shrs: 7,849,430.00 Tckr: STHE...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 25 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 22/11/2024 Curr: EUR NAV: 74.75 Shrs: 7,837,930.00 Tckr: STHE...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 22 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 21/11/2024 Curr: EUR NAV: 74.73 Shrs: 7,827,430.00 Tckr: STHE...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 21 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 20/11/2024 Curr: EUR NAV: 75.20 Shrs: 7,819,116.00 Tckr: STHE...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 20 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 19/11/2024 Curr: EUR NAV: 75.21 Shrs: 7,819,116.00 Tckr: STHE...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 19 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 18/11/2024 Curr: EUR NAV: 75.14 Shrs: 7,820,616.00 Tckr: STHE...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 18 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 15/11/2024 Curr: EUR NAV: 75.04 Shrs: 7,792,616.00 Tckr: STHE...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 15 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 14/11/2024 Curr: EUR NAV: 75.15 Shrs: 7,778,616.00 Tckr: STHE...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées