Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -7.00723327306 | 13.272 | 13.29 | 12 | 15726913 | 12.57206516 | DE |
| 4 | -0.344 | -2.7116506385 | 12.686 | 13.47 | 11.268 | 19469654 | 12.51952068 | DE |
| 12 | -1.258 | -9.25 | 13.6 | 13.724 | 11.268 | 17542779 | 12.43449025 | DE |
| 26 | -6.762 | -35.3957286432 | 19.104 | 19.54 | 11.268 | 14134094 | 13.73345071 | DE |
| 52 | -9.018 | -42.2191011236 | 21.36 | 27.35 | 11.268 | 11787420 | 17.00874414 | DE |
| 156 | -3.068 | -19.9091499027 | 15.41 | 27.35 | 11.268 | 11187708 | 17.01456597 | DE |
| 260 | -3.068 | -19.9091499027 | 15.41 | 27.35 | 11.268 | 11187708 | 17.01456597 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 12.368 | -0.03 | -0.24 | 12.21 | 12.37 | 12 | 21521407 |
| 1734627300 | 12.398 | -0.35 | -2.72 | 12.448 | 12.704 | 12.388 | 14003871 |
| 1734540900 | 12.744 | -0.02 | -0.13 | 12.94 | 12.94 | 12.66 | 10230791 |
| 1734454500 | 12.76 | 0.05 | 0.39 | 12.588 | 12.894 | 12.572 | 10704723 |
| 1734368100 | 12.71 | -0.6 | -4.49 | 13.272 | 13.29 | 12.61 | 22173772 |
| 1734108900 | 13.308 | 0.05 | 0.41 | 13.196 | 13.47 | 13.166 | 14683747 |
| 1734022500 | 13.254 | 0.07 | 0.52 | 13.214 | 13.426 | 13.192 | 12017443 |
| 1733936100 | 13.186 | -0.09 | -0.66 | 13.29 | 13.384 | 13.112 | 11668998 |
| 1733849700 | 13.274 | 0.08 | 0.59 | 13.028 | 13.28 | 13.018 | 12652095 |
| 1733763300 | 13.196 | 0.28 | 2.15 | 13.058 | 13.306 | 12.994 | 17416853 |
| 1733504100 | 12.918 | 0.32 | 2.52 | 12.632 | 13.09 | 12.626 | 26744860 |
| 1733417700 | 12.6 | 0.52 | 4.29 | 12.118 | 12.66 | 12.118 | 24136969 |
| 1733331300 | 12.082 | 0.11 | 0.95 | 12.192 | 12.3 | 11.944 | 26698495 |
| 1733244900 | 11.968 | 0.23 | 1.99 | 11.85 | 12.068 | 11.782 | 20860927 |
| 1733158500 | 11.734 | -0.72 | -5.77 | 11.822 | 11.914 | 11.268 | 49837899 |
| 1732899300 | 12.452 | 0.05 | 0.37 | 12.258 | 12.472 | 12.24 | 13236146 |
| 1732812900 | 12.406 | 0.3 | 2.51 | 12.25 | 12.522 | 12.184 | 12297261 |
| 1732726500 | 12.102 | -0.09 | -0.75 | 12 | 12.126 | 11.84 | 12153631 |
| 1732640100 | 12.194 | -0.63 | -4.94 | 12.562 | 12.572 | 12.044 | 21964758 |
| 1732553700 | 12.828 | 0.31 | 2.49 | 12.686 | 12.908 | 12.562 | 34388441 |
| 1732294500 | 12.516 | 0.35 | 2.84 | 12.302 | 12.522 | 11.968 | 14202516 |
| 1732208100 | 12.17 | -0.03 | -0.28 | 12.124 | 12.204 | 11.916 | 10086227 |
| 1732121700 | 12.204 | -0.16 | -1.26 | 12.454 | 12.454 | 12.17 | 7974291 |
| 1732035300 | 12.36 | -0.3 | -2.34 | 12.632 | 12.698 | 12.038 | 15889388 |
| 1731948900 | 12.656 | -0.01 | -0.09 | 12.714 | 12.886 | 12.506 | 9049928 |
| 1731689700 | 12.668 | -0.18 | -1.37 | 12.644 | 12.834 | 12.582 | 11005968 |
| 1731603300 | 12.844 | 0.41 | 3.28 | 12.458 | 12.868 | 12.396 | 12872002 |
| 1731516900 | 12.436 | -0.08 | -0.61 | 12.502 | 12.552 | 12.28 | 10037134 |
| 1731430500 | 12.512 | -0.28 | -2.16 | 12.584 | 12.788 | 12.446 | 13553482 |
| 1731344100 | 12.788 | 0.29 | 2.34 | 12.594 | 12.828 | 12.376 | 13284271 |
| 1731084900 | 12.496 | -0.58 | -4.45 | 12.82 | 12.844 | 12.346 | 19636753 |
| 1730998500 | 13.078 | 0.28 | 2.17 | 12.954 | 13.278 | 12.808 | 16715709 |
| 1730912100 | 12.8 | 0.19 | 1.51 | 12.78 | 13.356 | 12.502 | 33033198 |
| 1730825700 | 12.61 | -0.02 | -0.19 | 12.638 | 12.644 | 12.426 | 10379544 |
| 1730739300 | 12.634 | -0.11 | -0.85 | 12.674 | 12.89 | 12.61 | 10534690 |
| 1730480100 | 12.742 | 0.15 | 1.19 | 12.54 | 12.824 | 12.516 | 14030185 |
| 1730393700 | 12.592 | 0.4 | 3.26 | 12.156 | 12.69 | 12.114 | 20733008 |
| 1730307300 | 12.194 | -0.2 | -1.63 | 12.202 | 12.336 | 11.984 | 22125851 |
| 1730220900 | 12.396 | -0.31 | -2.41 | 12.598 | 12.756 | 12.336 | 12069140 |
| 1730134500 | 12.702 | 0.06 | 0.49 | 12.83 | 12.866 | 12.49 | 11344276 |
| 1729871700 | 12.64 | 0.06 | 0.45 | 12.6 | 12.718 | 12.342 | 13783319 |
| 1729785300 | 12.584 | 0.19 | 1.50 | 12.426 | 12.934 | 12.414 | 21852099 |
| 1729698900 | 12.398 | 0.37 | 3.06 | 12.102 | 12.52 | 12.072 | 24010337 |
| 1729612500 | 12.03 | 0.11 | 0.96 | 11.89 | 12.04 | 11.858 | 10820476 |
| 1729526100 | 11.916 | -0.25 | -2.07 | 12.194 | 12.296 | 11.912 | 12095973 |
| 1729266900 | 12.168 | 0.22 | 1.88 | 11.962 | 12.314 | 11.962 | 17604125 |
| 1729180500 | 11.944 | -0.07 | -0.55 | 12.038 | 12.128 | 11.908 | 10475085 |
| 1729094100 | 12.01 | 0.01 | 0.07 | 11.764 | 12.046 | 11.72 | 11870352 |
| 1729007700 | 12.002 | -0.06 | -0.51 | 12.218 | 12.218 | 11.828 | 13214497 |
| 1728921300 | 12.064 | 0.18 | 1.53 | 11.936 | 12.1 | 11.79 | 12352480 |
| 1728662100 | 11.882 | -0.27 | -2.21 | 12.21 | 12.212 | 11.604 | 23993413 |
| 1728575700 | 12.15 | -0.09 | -0.77 | 12.216 | 12.222 | 12.042 | 10329550 |
| 1728489300 | 12.244 | 0.25 | 2.08 | 12.04 | 12.25 | 11.894 | 10977878 |
| 1728402900 | 11.994 | -0.24 | -1.93 | 12.074 | 12.238 | 11.958 | 11012165 |
| 1728316500 | 12.23 | 0.1 | 0.86 | 12.202 | 12.234 | 11.936 | 10892059 |
| 1728057300 | 12.126 | 0.23 | 1.97 | 11.84 | 12.284 | 11.81 | 18096301 |
| 1727970900 | 11.892 | -0.52 | -4.22 | 12.31 | 12.312 | 11.758 | 24297537 |
| 1727884500 | 12.416 | 0 | 0.03 | 12.398 | 12.646 | 12.36 | 15059122 |
| 1727798100 | 12.412 | -0 | -0.03 | 12.53 | 12.63 | 12.356 | 25726553 |
| 1727711700 | 12.416 | -2.14 | -14.68 | 13.6 | 13.724 | 12.326 | 76152756 |
| 1727452500 | 14.552 | 0.58 | 4.14 | 14 | 14.59 | 14 | 16492007 |
| 1727366100 | 13.974 | 0.19 | 1.36 | 13.856 | 14.076 | 13.854 | 12591218 |
| 1727279700 | 13.786 | -0.21 | -1.49 | 13.878 | 13.97 | 13.682 | 10894411 |
| 1727193300 | 13.994 | 0.23 | 1.69 | 14.06 | 14.138 | 13.836 | 14547713 |
| 1727106900 | 13.762 | 0.28 | 2.06 | 13.498 | 13.772 | 13.45 | 13169788 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
