Volume | 70 488 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 33,00 | Bas Haut |
|||||
Minimum Bas | 31,856 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 33,00 | 17:29:52 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
33,00 | 31,856 | 33,00 | 33,00 | 33,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
4 | 70 488 | - | 27,50 - 36,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:34:33 | 1 175 | 31,995p | GBX |
Actualités Action Duke Capital
Date | Heure | Source | Titre |
---|---|---|---|
29/12/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Trading Update and Follow-on Investment |
19/12/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
29/11/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Update re. Change of Name of Nominated.. |
22/11/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Financial Year 2024 Interim Results |
21/9/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
13/9/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Trading Update |
02/8/2023 | 17:51 | UK Regulatory | Duke Royalty Limited Result of Annual General Meeting |
31/7/2023 | 08:00 | UK Regulatory | Duke Royalty Limited New Royalty Agreement |
28/7/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Director/PDMR Dealings |
20/7/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
04/7/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Final Results for the year ended 31.. |
03/7/2023 | 08:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
Forum Action Duke Capital
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Duke Capital Ltd
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 31,50 | 33,50 | 31,16 | 32,12 | 11 361 | 1,50 | 4,76% |
1 mois | 32,50 | 33,50 | 30,92 | 32,77 | 23 680 | 0,50 | 1,54% |
3 mois | 33,00 | 34,50 | 28,50 | 32,33 | 37 548 | 0,00 | 0,00% |
6 mois | 30,75 | 34,50 | 28,50 | 32,20 | 40 306 | 2,25 | 7,32% |
1 an | 32,00 | 36,00 | 27,50 | 32,57 | 49 933 | 1,00 | 3,13% |
3 ans | 36,50 | 47,80 | 27,50 | 36,15 | 46 114 | -3,50 | -9,59% |
5 ans | 46,50 | 51,50 | 19,51 | 37,05 | 57 756 | -13,50 | -29,03% |