Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 10.896 | -0.04 | -0.35 | 10.928 | 11 | 10.888 | 244933 |
| 1741798500 | 10.934 | 0.1 | 0.94 | 10.906 | 10.992 | 10.846 | 230812 |
| 1741712100 | 10.832 | -0.26 | -2.38 | 11.02 | 11.032 | 10.818 | 239917 |
| 1741625700 | 11.096 | -0.05 | -0.43 | 11.25 | 11.268 | 11.096 | 164938 |
| 1741366500 | 11.144 | -0.2 | -1.75 | 11.258 | 11.264 | 11.144 | 139720 |
| 1741280100 | 11.342 | 0.02 | 0.14 | 11.402 | 11.418 | 11.264 | 155344 |
| 1741193700 | 11.326 | -0.15 | -1.27 | 11.508 | 11.524 | 11.324 | 156157 |
| 1741107300 | 11.472 | -0.45 | -3.74 | 11.734 | 11.736 | 11.47 | 315836 |
| 1741020900 | 11.918 | 0.06 | 0.52 | 12.002 | 12.002 | 11.88 | 92308 |
| 1740761700 | 11.856 | -0.15 | -1.22 | 11.83 | 11.904 | 11.8 | 52476 |
| 1740675300 | 12.002 | 0.01 | 0.05 | 11.976 | 12.018 | 11.916 | 43784 |
| 1740588900 | 11.996 | 0.14 | 1.15 | 11.966 | 12.014 | 11.958 | 78834 |
| 1740502500 | 11.86 | -0.18 | -1.50 | 11.99 | 12.004 | 11.844 | 113197 |
| 1740416100 | 12.04 | -0.14 | -1.17 | 12.066 | 12.1 | 11.97 | 92411 |
| 1740156900 | 12.182 | 0.03 | 0.28 | 12.19 | 12.236 | 12.166 | 31289 |
| 1740070500 | 12.148 | -0.07 | -0.59 | 12.228 | 12.254 | 12.138 | 124076 |
| 1739984100 | 12.22 | 0.05 | 0.44 | 12.21 | 12.22 | 12.17 | 63000 |
| 1739897700 | 12.166 | 0.02 | 0.15 | 12.154 | 12.234 | 12.148 | 167388 |
| 1739811300 | 12.148 | 0.07 | 0.58 | 12.13 | 12.148 | 12.112 | 37542 |
| 1739552100 | 12.078 | -0.03 | -0.23 | 12.14 | 12.14 | 12.064 | 61152 |
| 1739465700 | 12.106 | 0.08 | 0.67 | 12.038 | 12.12 | 12.002 | 130273 |
| 1739379300 | 12.026 | -0.11 | -0.92 | 12.098 | 12.12 | 12 | 24555 |
| 1739292900 | 12.138 | -0.07 | -0.54 | 12.156 | 12.17 | 12.13 | 26900 |
| 1739206500 | 12.204 | 0.08 | 0.64 | 12.134 | 12.21 | 12.13 | 124701 |
| 1738947300 | 12.126 | -0.02 | -0.15 | 12.154 | 12.182 | 12.106 | 26188 |
| 1738860900 | 12.144 | 0.1 | 0.83 | 12.126 | 12.18 | 12.12 | 30224 |
| 1738774500 | 12.044 | 0.01 | 0.12 | 11.98 | 12.044 | 11.96 | 25454 |
| 1738688100 | 12.03 | -0.03 | -0.22 | 12.028 | 12.036 | 11.976 | 25640 |
| 1738601700 | 12.056 | -0.14 | -1.15 | 12.028 | 12.058 | 11.964 | 91733 |
| 1738342500 | 12.196 | 0.14 | 1.14 | 12.15 | 12.232 | 12.146 | 150081 |
| 1738256100 | 12.058 | -0.03 | -0.23 | 12.098 | 12.13 | 11.998 | 29390 |
| 1738169700 | 12.086 | 0.05 | 0.38 | 12.18 | 12.18 | 12.086 | 28669 |
| 1738083300 | 12.04 | 0.09 | 0.79 | 12.068 | 12.12 | 12 | 22318 |
| 1737996900 | 11.946 | -0.26 | -2.11 | 12.038 | 12.038 | 11.868 | 63794 |
| 1737737700 | 12.204 | -0.06 | -0.52 | 12.248 | 12.258 | 12.188 | 42332 |
| 1737651300 | 12.268 | -0.02 | -0.16 | 12.274 | 12.274 | 12.228 | 17836 |
| 1737564900 | 12.288 | 0.09 | 0.75 | 12.246 | 12.288 | 12.23 | 89107 |
| 1737478500 | 12.196 | 0.02 | 0.20 | 12.186 | 12.248 | 12.162 | 32979 |
| 1737392100 | 12.172 | -0.09 | -0.73 | 12.236 | 12.244 | 12.162 | 41342 |
| 1737132900 | 12.262 | 0.14 | 1.12 | 12.154 | 12.264 | 12.138 | 81626 |
| 1737046500 | 12.126 | 0.06 | 0.46 | 12.158 | 12.158 | 12.094 | 34636 |
| 1736960100 | 12.07 | 0.19 | 1.63 | 11.884 | 12.076 | 11.884 | 35497 |
| 1736873700 | 11.876 | 0 | 0.02 | 11.97 | 11.99 | 11.852 | 108187 |
| 1736787300 | 11.874 | -0.02 | -0.15 | 11.852 | 11.902 | 11.786 | 23668 |
| 1736528100 | 11.892 | -0.11 | -0.93 | 12 | 12.014 | 11.878 | 34926 |
| 1736441700 | 12.004 | 0.02 | 0.20 | 11.976 | 12.012 | 11.962 | 18464 |
| 1736355300 | 11.98 | -0.04 | -0.37 | 12.006 | 12.042 | 11.95 | 23743 |
| 1736268900 | 12.024 | -0.11 | -0.91 | 12.04 | 12.122 | 11.982 | 29432 |
| 1736182500 | 12.134 | 0.1 | 0.80 | 12.09 | 12.146 | 12.064 | 18297 |
| 1735923300 | 12.038 | 0 | 0.02 | 11.992 | 12.04 | 11.94 | 40746 |
| 1735836900 | 12.036 | 0.13 | 1.09 | 11.96 | 12.048 | 11.938 | 49135 |
| 1735577700 | 11.906 | -0.09 | -0.72 | 11.952 | 11.968 | 11.824 | 28028 |
| 1735318500 | 11.992 | 0.06 | 0.47 | 12.078 | 12.128 | 11.962 | 92714 |
| 1734972900 | 11.936 | -0.03 | -0.28 | 11.964 | 11.986 | 11.9 | 30527 |
| 1734713700 | 11.97 | -0.02 | -0.18 | 11.884 | 11.97 | 11.72 | 32895 |
| 1734627300 | 11.992 | -0.26 | -2.12 | 12.004 | 12.05 | 11.932 | 383747 |
| 1734540900 | 12.252 | 0.07 | 0.59 | 12.2 | 12.252 | 12.184 | 16543 |
| 1734454500 | 12.18 | -0.05 | -0.41 | 12.184 | 12.218 | 12.138 | 93615 |
| 1734368100 | 12.23 | 0.03 | 0.21 | 12.212 | 12.236 | 12.194 | 65538 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
