Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 11.992 | 0.06 | 0.47 | 12.078 | 12.128 | 11.962 | 92714 |
| 1734972900 | 11.936 | -0.03 | -0.28 | 11.964 | 11.986 | 11.9 | 30527 |
| 1734713700 | 11.97 | -0.02 | -0.18 | 11.884 | 11.97 | 11.72 | 32895 |
| 1734627300 | 11.992 | -0.26 | -2.12 | 12.004 | 12.05 | 11.932 | 383747 |
| 1734540900 | 12.252 | 0.07 | 0.59 | 12.2 | 12.252 | 12.184 | 16543 |
| 1734454500 | 12.18 | -0.05 | -0.41 | 12.184 | 12.218 | 12.138 | 93615 |
| 1734368100 | 12.23 | 0.03 | 0.21 | 12.212 | 12.236 | 12.194 | 65538 |
| 1734108900 | 12.204 | -0.13 | -1.04 | 12.294 | 12.31 | 12.198 | 72800 |
| 1734022500 | 12.332 | -0 | -0.02 | 12.296 | 12.336 | 12.288 | 31584 |
| 1733936100 | 12.334 | 0.05 | 0.39 | 12.25 | 12.334 | 12.24 | 26427 |
| 1733849700 | 12.286 | 0.05 | 0.38 | 12.244 | 12.298 | 12.244 | 49298 |
| 1733763300 | 12.24 | -0.06 | -0.46 | 12.332 | 12.334 | 12.228 | 26759 |
| 1733504100 | 12.296 | 0.01 | 0.07 | 12.258 | 12.332 | 12.248 | 271347 |
| 1733417700 | 12.288 | -0.03 | -0.21 | 12.316 | 12.342 | 12.28 | 32836 |
| 1733331300 | 12.314 | 0.04 | 0.31 | 12.304 | 12.364 | 12.28 | 341629 |
| 1733244900 | 12.276 | -0.02 | -0.20 | 12.324 | 12.33 | 12.262 | 19874 |
| 1733158500 | 12.3 | 0.1 | 0.82 | 12.25 | 12.31 | 12.232 | 108533 |
| 1732899300 | 12.2 | 0.05 | 0.39 | 12.128 | 12.208 | 12.12 | 135188 |
| 1732812900 | 12.152 | 0.07 | 0.60 | 12.17 | 12.172 | 12.126 | 22983 |
| 1732726500 | 12.08 | -0.11 | -0.93 | 12.18 | 12.186 | 12.064 | 368278 |
| 1732640100 | 12.194 | -0.04 | -0.33 | 12.176 | 12.206 | 12.14 | 35843 |
| 1732553700 | 12.234 | -0.03 | -0.26 | 12.286 | 12.288 | 12.19 | 76642 |
| 1732294500 | 12.266 | 0.18 | 1.46 | 12.126 | 12.268 | 12.126 | 49444 |
| 1732208100 | 12.09 | 0.16 | 1.38 | 11.93 | 12.1 | 11.914 | 40089 |
| 1732121700 | 11.926 | 0.05 | 0.42 | 11.956 | 11.978 | 11.898 | 80339 |
| 1732035300 | 11.876 | -0.04 | -0.37 | 11.93 | 11.93 | 11.782 | 55690 |
| 1731948900 | 11.92 | 0.04 | 0.32 | 11.902 | 11.928 | 11.854 | 36921 |
| 1731689700 | 11.882 | -0.16 | -1.33 | 11.924 | 11.946 | 11.87 | 111102 |
| 1731603300 | 12.042 | 0.03 | 0.25 | 12.036 | 12.118 | 12.016 | 90233 |
| 1731516900 | 12.012 | 0.02 | 0.18 | 11.938 | 12.012 | 11.916 | 62649 |
| 1731430500 | 11.99 | -0.06 | -0.50 | 12.036 | 12.05 | 11.97 | 182380 |
| 1731344100 | 12.05 | 0.19 | 1.58 | 11.972 | 12.064 | 11.972 | 200682 |
| 1731084900 | 11.862 | 0.12 | 1.02 | 11.802 | 11.862 | 11.74 | 446462 |
| 1730998500 | 11.742 | 0.11 | 0.91 | 11.7 | 11.746 | 11.688 | 107569 |
| 1730912100 | 11.636 | 0.35 | 3.08 | 11.726 | 11.798 | 11.618 | 133541 |
| 1730825700 | 11.288 | 0.03 | 0.25 | 11.228 | 11.3 | 11.218 | 36047 |
| 1730739300 | 11.26 | -0.05 | -0.44 | 11.244 | 11.266 | 11.214 | 27205 |
| 1730480100 | 11.31 | 0.08 | 0.69 | 11.214 | 11.324 | 11.214 | 43408 |
| 1730393700 | 11.232 | -0.19 | -1.70 | 11.314 | 11.32 | 11.2 | 37063 |
| 1730307300 | 11.426 | -0.06 | -0.51 | 11.464 | 11.464 | 11.386 | 23175 |
| 1730220900 | 11.484 | -0.02 | -0.14 | 11.494 | 11.514 | 11.458 | 179876 |
| 1730134500 | 11.5 | -0.02 | -0.14 | 11.524 | 11.538 | 11.484 | 48420 |
| 1729871700 | 11.516 | 0.04 | 0.31 | 11.464 | 11.542 | 11.448 | 269765 |
| 1729785300 | 11.48 | 0.04 | 0.38 | 11.514 | 11.534 | 11.47 | 63780 |
| 1729698900 | 11.436 | -0.03 | -0.28 | 11.486 | 11.512 | 11.428 | 96267 |
| 1729612500 | 11.468 | -0.02 | -0.17 | 11.498 | 11.5 | 11.448 | 36247 |
| 1729526100 | 11.488 | -0.05 | -0.40 | 11.532 | 11.55 | 11.482 | 23482 |
| 1729266900 | 11.534 | -0.02 | -0.14 | 11.524 | 11.558 | 11.506 | 24844 |
| 1729180500 | 11.55 | 0.09 | 0.77 | 11.538 | 11.612 | 11.528 | 37776 |
| 1729094100 | 11.462 | -0.03 | -0.28 | 11.446 | 11.484 | 11.424 | 74960 |
| 1729007700 | 11.494 | -0.04 | -0.35 | 11.58 | 11.586 | 11.466 | 90731 |
| 1728921300 | 11.534 | 0.11 | 1.00 | 11.44 | 11.554 | 11.438 | 60958 |
| 1728662100 | 11.42 | 0.01 | 0.09 | 11.378 | 11.44 | 11.344 | 102211 |
| 1728575700 | 11.41 | 0.01 | 0.07 | 11.416 | 11.42 | 11.35 | 62449 |
| 1728489300 | 11.402 | 0.07 | 0.60 | 11.33 | 11.402 | 11.318 | 85424 |
| 1728402900 | 11.334 | 0.03 | 0.25 | 11.222 | 11.334 | 11.22 | 31339 |
| 1728316500 | 11.306 | 0.02 | 0.14 | 11.324 | 11.324 | 11.284 | 86033 |
| 1728057300 | 11.29 | 0.08 | 0.68 | 11.222 | 11.366 | 11.222 | 52676 |
| 1727970900 | 11.214 | -0.04 | -0.36 | 11.244 | 11.258 | 11.192 | 60986 |
| 1727884500 | 11.254 | 0.05 | 0.48 | 11.232 | 11.254 | 11.186 | 51278 |
| 1727798100 | 11.2 | -0.03 | -0.27 | 11.296 | 11.356 | 11.194 | 46637 |
| 1727711700 | 11.23 | -0.04 | -0.37 | 11.248 | 11.268 | 11.17 | 29265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
