Premium
EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 0.4902 | 0.0047 | 0.97 | 0.4902 | 0.4902 | 0.4902 | 5000 |
| 1744905300 | 0.4855 | 0.0005 | 0.10 | 0.4855 | 0.4855 | 0.4855 | 0 |
| 1744818900 | 0.485 | -0.0026 | -0.53 | 0.485 | 0.485 | 0.485 | 5000 |
| 1744732500 | 0.4876 | -0.0096 | -1.93 | 0.4862 | 0.4876 | 0.4862 | 1250 |
| 1744646100 | 0.4972 | -0.0468 | -8.60 | 0.4963 | 0.4972 | 0.4963 | 6700 |
| 1744386900 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1744300500 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1744214100 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1744127700 | 0.544 | -0.044 | -7.48 | 0.544 | 0.544 | 0.544 | 3500 |
| 1744041300 | 0.588 | 0.1667 | 39.57 | 0.5581 | 0.639 | 0.5581 | 35950 |
| 1743782100 | 0.4213 | 0 | 0.00 | 0.4213 | 0.4213 | 0.4213 | 0 |
| 1743695700 | 0.4213 | 0 | 0.00 | 0.4213 | 0.4213 | 0.4213 | 0 |
| 1743609300 | 0.4213 | 0.0098 | 2.38 | 0.4213 | 0.4213 | 0.4213 | 50 |
| 1743522900 | 0.4115 | -0.021 | -4.86 | 0.4175 | 0.4175 | 0.4115 | 1775 |
| 1743436500 | 0.4325 | 0.0239 | 5.85 | 0.4325 | 0.4325 | 0.4325 | 5000 |
| 1743180900 | 0.4086 | 0.0246 | 6.41 | 0.4061 | 0.4125 | 0.4061 | 7000 |
| 1743094500 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1743008100 | 0.384 | -0.011 | -2.78 | 0.384 | 0.384 | 0.384 | 501 |
| 1742921700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1742835300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1742576100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1742489700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1742403300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1742316900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1742230500 | 0.395 | -0.0141 | -3.45 | 0.395 | 0.395 | 0.395 | 60 |
| 1741971300 | 0.4091 | 0.0062 | 1.54 | 0.4091 | 0.4091 | 0.4091 | 50 |
| 1741884900 | 0.4029 | -0.0033 | -0.81 | 0.4033 | 0.4033 | 0.4029 | 110 |
| 1741798500 | 0.4062 | 0.0322 | 8.61 | 0.4062 | 0.4062 | 0.4062 | 5000 |
| 1741712100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1741625700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1741366500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1741280100 | 0.374 | 0.001 | 0.27 | 0.3741 | 0.3741 | 0.374 | 360 |
| 1741193700 | 0.373 | -0.0213 | -5.40 | 0.373 | 0.373 | 0.373 | 50000 |
| 1741107300 | 0.3943 | 0.0118 | 3.08 | 0.3884 | 0.3943 | 0.3884 | 600 |
| 1741020900 | 0.3825 | -0.0032 | -0.83 | 0.3825 | 0.3825 | 0.3825 | 5000 |
| 1740761700 | 0.3857 | 0 | 0.00 | 0.3857 | 0.3857 | 0.3857 | 0 |
| 1740675300 | 0.3857 | 0.0032 | 0.84 | 0.3857 | 0.3857 | 0.3857 | 10000 |
| 1740588900 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1740502500 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1740416100 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1740156900 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1740070500 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1739984100 | 0.3825 | 0.0059 | 1.57 | 0.3762 | 0.3825 | 0.3762 | 320 |
| 1739897700 | 0.3766 | 0 | 0.00 | 0.3766 | 0.3766 | 0.3766 | 0 |
| 1739811300 | 0.3766 | 0 | 0.00 | 0.3766 | 0.3766 | 0.3766 | 0 |
| 1739552100 | 0.3766 | -0.0037 | -0.97 | 0.3766 | 0.3766 | 0.3766 | 70 |
| 1739465700 | 0.3803 | -0.0327 | -7.92 | 0.3875 | 0.3932 | 0.3803 | 15212 |
| 1739379300 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1739292900 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1739206500 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1738947300 | 0.413 | -0.0442 | -9.67 | 0.4099 | 0.4141 | 0.4099 | 23000 |
| 1738860900 | 0.4572 | 0 | 0.00 | 0.4572 | 0.4572 | 0.4572 | 0 |
| 1738774500 | 0.4572 | 0 | 0.00 | 0.4572 | 0.4572 | 0.4572 | 0 |
| 1738688100 | 0.4572 | 0 | 0.00 | 0.4572 | 0.4572 | 0.4572 | 0 |
| 1738601700 | 0.4572 | 0.0208 | 4.77 | 0.4542 | 0.4572 | 0.4542 | 18000 |
| 1738342500 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1738256100 | 0.4364 | -0.0053 | -1.20 | 0.4366 | 0.4366 | 0.4364 | 100 |
| 1738169700 | 0.4417 | -0.0049 | -1.10 | 0.4422 | 0.4422 | 0.4417 | 10050 |
| 1738083300 | 0.4466 | -0.0049 | -1.09 | 0.4466 | 0.4466 | 0.4466 | 10000 |
| 1737996900 | 0.4515 | 0.0135 | 3.08 | 0.4662 | 0.4662 | 0.4515 | 550 |
| 1737737700 | 0.438 | -0.0203 | -4.43 | 0.4352 | 0.438 | 0.4352 | 11050 |
| 1737615600 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
