
EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741712100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1741625700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1741366500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1741280100 | 0.374 | 0.001 | 0.27 | 0.3741 | 0.3741 | 0.374 | 360 |
1741193700 | 0.373 | -0.0213 | -5.40 | 0.373 | 0.373 | 0.373 | 50000 |
1741107300 | 0.3943 | 0.0118 | 3.08 | 0.3884 | 0.3943 | 0.3884 | 600 |
1741020900 | 0.3825 | -0.0032 | -0.83 | 0.3825 | 0.3825 | 0.3825 | 5000 |
1740761700 | 0.3857 | 0 | 0.00 | 0.3857 | 0.3857 | 0.3857 | 0 |
1740675300 | 0.3857 | 0.0032 | 0.84 | 0.3857 | 0.3857 | 0.3857 | 10000 |
1740588900 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
1740502500 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
1740416100 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
1740156900 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
1740070500 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
1739984100 | 0.3825 | 0.0059 | 1.57 | 0.3762 | 0.3825 | 0.3762 | 320 |
1739897700 | 0.3766 | 0 | 0.00 | 0.3766 | 0.3766 | 0.3766 | 0 |
1739811300 | 0.3766 | 0 | 0.00 | 0.3766 | 0.3766 | 0.3766 | 0 |
1739552100 | 0.3766 | -0.0037 | -0.97 | 0.3766 | 0.3766 | 0.3766 | 70 |
1739465700 | 0.3803 | -0.0327 | -7.92 | 0.3875 | 0.3932 | 0.3803 | 15212 |
1739379300 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
1739292900 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
1739206500 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
1738947300 | 0.413 | -0.0442 | -9.67 | 0.4099 | 0.4141 | 0.4099 | 23000 |
1738860900 | 0.4572 | 0 | 0.00 | 0.4572 | 0.4572 | 0.4572 | 0 |
1738774500 | 0.4572 | 0 | 0.00 | 0.4572 | 0.4572 | 0.4572 | 0 |
1738688100 | 0.4572 | 0 | 0.00 | 0.4572 | 0.4572 | 0.4572 | 0 |
1738601700 | 0.4572 | 0.0208 | 4.77 | 0.4542 | 0.4572 | 0.4542 | 18000 |
1738342500 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
1738256100 | 0.4364 | -0.0053 | -1.20 | 0.4366 | 0.4366 | 0.4364 | 100 |
1738169700 | 0.4417 | -0.0049 | -1.10 | 0.4422 | 0.4422 | 0.4417 | 10050 |
1738083300 | 0.4466 | -0.0049 | -1.09 | 0.4466 | 0.4466 | 0.4466 | 10000 |
1737996900 | 0.4515 | 0.0135 | 3.08 | 0.4662 | 0.4662 | 0.4515 | 550 |
1737737700 | 0.438 | -0.0203 | -4.43 | 0.4352 | 0.438 | 0.4352 | 11050 |
1737651300 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
1737564900 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
1737478500 | 0.4583 | -0.0068 | -1.46 | 0.46 | 0.46 | 0.4583 | 550 |
1737392100 | 0.4651 | 0 | 0.00 | 0.4651 | 0.4651 | 0.4651 | 0 |
1737132900 | 0.4651 | -0.0099 | -2.08 | 0.4651 | 0.4651 | 0.4651 | 990 |
1737046500 | 0.475 | -0.033 | -6.50 | 0.477 | 0.477 | 0.475 | 1600 |
1736960100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1736873700 | 0.508 | -0.023 | -4.33 | 0.507 | 0.508 | 0.505 | 13600 |
1736787300 | 0.531 | 0.026 | 5.15 | 0.531 | 0.531 | 0.531 | 10000 |
1736528100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1736441700 | 0.505 | -0.002 | -0.39 | 0.512 | 0.512 | 0.505 | 5200 |
1736355300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
1736268900 | 0.507 | -0.044 | -7.99 | 0.511 | 0.511 | 0.507 | 4500 |
1736182500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
1735923300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
1735836900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
1735577700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
1735318500 | 0.551 | -0.016 | -2.82 | 0.549 | 0.551 | 0.549 | 20250 |
1734972900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
1734713700 | 0.5669999 | 0.0189999 | 3.47 | 0.5649999 | 0.5669999 | 0.5649999 | 20150 |
1734627300 | 0.548 | 0.021 | 3.98 | 0.548 | 0.548 | 0.548 | 350 |
1734540900 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
1734454500 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
1734368100 | 0.527 | 0.011 | 2.13 | 0.527 | 0.527 | 0.527 | 250 |
1734076800 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
1733990400 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales