Premium
EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1742489700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1742403300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1742316900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1742230500 | 0.395 | -0.0141 | -3.45 | 0.395 | 0.395 | 0.395 | 60 |
| 1741971300 | 0.4091 | 0.0062 | 1.54 | 0.4091 | 0.4091 | 0.4091 | 50 |
| 1741884900 | 0.4029 | -0.0033 | -0.81 | 0.4033 | 0.4033 | 0.4029 | 110 |
| 1741798500 | 0.4062 | 0.0322 | 8.61 | 0.4062 | 0.4062 | 0.4062 | 5000 |
| 1741712100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1741625700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1741366500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1741280100 | 0.374 | 0.001 | 0.27 | 0.3741 | 0.3741 | 0.374 | 360 |
| 1741193700 | 0.373 | -0.0213 | -5.40 | 0.373 | 0.373 | 0.373 | 50000 |
| 1741107300 | 0.3943 | 0.0118 | 3.08 | 0.3884 | 0.3943 | 0.3884 | 600 |
| 1741020900 | 0.3825 | -0.0032 | -0.83 | 0.3825 | 0.3825 | 0.3825 | 5000 |
| 1740761700 | 0.3857 | 0 | 0.00 | 0.3857 | 0.3857 | 0.3857 | 0 |
| 1740675300 | 0.3857 | 0.0032 | 0.84 | 0.3857 | 0.3857 | 0.3857 | 10000 |
| 1740588900 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1740502500 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1740416100 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1740156900 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1740070500 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1739984100 | 0.3825 | 0.0059 | 1.57 | 0.3762 | 0.3825 | 0.3762 | 320 |
| 1739897700 | 0.3766 | 0 | 0.00 | 0.3766 | 0.3766 | 0.3766 | 0 |
| 1739811300 | 0.3766 | 0 | 0.00 | 0.3766 | 0.3766 | 0.3766 | 0 |
| 1739552100 | 0.3766 | -0.0037 | -0.97 | 0.3766 | 0.3766 | 0.3766 | 70 |
| 1739465700 | 0.3803 | -0.0327 | -7.92 | 0.3875 | 0.3932 | 0.3803 | 15212 |
| 1739379300 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1739292900 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1739206500 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1738947300 | 0.413 | -0.0442 | -9.67 | 0.4099 | 0.4141 | 0.4099 | 23000 |
| 1738860900 | 0.4572 | 0 | 0.00 | 0.4572 | 0.4572 | 0.4572 | 0 |
| 1738774500 | 0.4572 | 0 | 0.00 | 0.4572 | 0.4572 | 0.4572 | 0 |
| 1738688100 | 0.4572 | 0 | 0.00 | 0.4572 | 0.4572 | 0.4572 | 0 |
| 1738601700 | 0.4572 | 0.0208 | 4.77 | 0.4542 | 0.4572 | 0.4542 | 18000 |
| 1738342500 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1738256100 | 0.4364 | -0.0053 | -1.20 | 0.4366 | 0.4366 | 0.4364 | 100 |
| 1738169700 | 0.4417 | -0.0049 | -1.10 | 0.4422 | 0.4422 | 0.4417 | 10050 |
| 1738083300 | 0.4466 | -0.0049 | -1.09 | 0.4466 | 0.4466 | 0.4466 | 10000 |
| 1737996900 | 0.4515 | 0.0135 | 3.08 | 0.4662 | 0.4662 | 0.4515 | 550 |
| 1737737700 | 0.438 | -0.0203 | -4.43 | 0.4352 | 0.438 | 0.4352 | 11050 |
| 1737651300 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
| 1737564900 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
| 1737478500 | 0.4583 | -0.0068 | -1.46 | 0.46 | 0.46 | 0.4583 | 550 |
| 1737392100 | 0.4651 | 0 | 0.00 | 0.4651 | 0.4651 | 0.4651 | 0 |
| 1737132900 | 0.4651 | -0.0099 | -2.08 | 0.4651 | 0.4651 | 0.4651 | 990 |
| 1737046500 | 0.475 | -0.033 | -6.50 | 0.477 | 0.477 | 0.475 | 1600 |
| 1736960100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1736873700 | 0.508 | -0.023 | -4.33 | 0.507 | 0.508 | 0.505 | 13600 |
| 1736787300 | 0.531 | 0.026 | 5.15 | 0.531 | 0.531 | 0.531 | 10000 |
| 1736528100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736441700 | 0.505 | -0.002 | -0.39 | 0.512 | 0.512 | 0.505 | 5200 |
| 1736355300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736268900 | 0.507 | -0.044 | -7.99 | 0.511 | 0.511 | 0.507 | 4500 |
| 1736182500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1735923300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1735836900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1735577700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1735318500 | 0.551 | -0.016 | -2.82 | 0.549 | 0.551 | 0.549 | 20250 |
| 1734972900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
