ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EURO STOXX 50 -3X Daily Short Collateralized

EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)

0,4199
0,0179
(4,45%)
Fermé 12 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17417121000.37400.000.3740.3740.3740
17416257000.37400.000.3740.3740.3740
17413665000.37400.000.3740.3740.3740
17412801000.3740.0010.270.37410.37410.374360
17411937000.373-0.0213-5.400.3730.3730.37350000
17411073000.39430.01183.080.38840.39430.3884600
17410209000.3825-0.0032-0.830.38250.38250.38255000
17407617000.385700.000.38570.38570.38570
17406753000.38570.00320.840.38570.38570.385710000
17405889000.382500.000.38250.38250.38250
17405025000.382500.000.38250.38250.38250
17404161000.382500.000.38250.38250.38250
17401569000.382500.000.38250.38250.38250
17400705000.382500.000.38250.38250.38250
17399841000.38250.00591.570.37620.38250.3762320
17398977000.376600.000.37660.37660.37660
17398113000.376600.000.37660.37660.37660
17395521000.3766-0.0037-0.970.37660.37660.376670
17394657000.3803-0.0327-7.920.38750.39320.380315212
17393793000.41300.000.4130.4130.4130
17392929000.41300.000.4130.4130.4130
17392065000.41300.000.4130.4130.4130
17389473000.413-0.0442-9.670.40990.41410.409923000
17388609000.457200.000.45720.45720.45720
17387745000.457200.000.45720.45720.45720
17386881000.457200.000.45720.45720.45720
17386017000.45720.02084.770.45420.45720.454218000
17383425000.436400.000.43640.43640.43640
17382561000.4364-0.0053-1.200.43660.43660.4364100
17381697000.4417-0.0049-1.100.44220.44220.441710050
17380833000.4466-0.0049-1.090.44660.44660.446610000
17379969000.45150.01353.080.46620.46620.4515550
17377377000.438-0.0203-4.430.43520.4380.435211050
17376513000.458300.000.45830.45830.45830
17375649000.458300.000.45830.45830.45830
17374785000.4583-0.0068-1.460.460.460.4583550
17373921000.465100.000.46510.46510.46510
17371329000.4651-0.0099-2.080.46510.46510.4651990
17370465000.475-0.033-6.500.4770.4770.4751600
17369601000.50800.000.5080.5080.5080
17368737000.508-0.023-4.330.5070.5080.50513600
17367873000.5310.0265.150.5310.5310.53110000
17365281000.50500.000.5050.5050.5050
17364417000.505-0.002-0.390.5120.5120.5055200
17363553000.50700.000.5070.5070.5070
17362689000.507-0.044-7.990.5110.5110.5074500
17361825000.55100.000.5510.5510.5510
17359233000.55100.000.5510.5510.5510
17358369000.55100.000.5510.5510.5510
17355777000.55100.000.5510.5510.5510
17353185000.551-0.016-2.820.5490.5510.54920250
17349729000.566999900.000.56699990.56699990.56699990
17347137000.56699990.01899993.470.56499990.56699990.564999920150
17346273000.5480.0213.980.5480.5480.548350
17345409000.52700.000.5270.5270.5270
17344545000.52700.000.5270.5270.5270
17343681000.5270.0112.130.5270.5270.527250
17340768000.51600.000.5160.5160.5160
17339904000.51600.000.5160.5160.5160

Dernières Valeurs Consultées