Hot Features
MonotaRO Co., Ltd., together with its subsidiaries, operates an online MRO products store for factories in Japan and internationally. It offers safety protective equipment, work clothes, and safety shoes; logistics, storage, and packing supplies; tapes; safety, disaster prevention, and crime prevent... MonotaRO Co., Ltd., together with its subsidiaries, operates an online MRO products store for factories in Japan and internationally. It offers safety protective equipment, work clothes, and safety shoes; logistics, storage, and packing supplies; tapes; safety, disaster prevention, and crime prevention products; safety signs; office supplies; office furniture/lighting/cleaning supplies; cutting tools and abrasives; measurement and surveying equipment; work tools/electric and pneumatic tools; sprays, oils, greases, and paints; adhesives and repair materials; welding supplies; and plumbing, plumbing members, pumps, pneumatics, hydraulic equipment, and hoses. It also provides mechanical parts; control equipment; soldering/static countermeasure products; building hardware and materials; painting and interior supplies; air conditioning and electrical equipment; electrical materials; screws, bolts, nails, and materials; automotive, truck, motorcycle, and bicycle supplies; scientific research and development supplies; clean room supplies; kitchen equipment and store supplies; agricultural materials and gardening supplies; and medical and nursing care supplies. The company was formerly known as Sumisho Grainger Co., Ltd. and changed its name to MonotaRO Co., Ltd. in February 2006. The company was incorporated in 2000 and is headquartered in Kita, Japan. MonotaRO Co., Ltd. operates as a subsidiary of Grainger Global Holdings, Inc. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1825 | -1.53329132535 | 11.9025 | 12.0125 | 11.6 | 126014 | 11.83035745 | DR |
| 4 | 0.26 | 2.2687609075 | 11.46 | 12.588 | 11.11 | 185683 | 11.81964781 | DR |
| 12 | 0.03 | 0.256629597947 | 11.69 | 12.588 | 10.26 | 184105 | 11.46008107 | DR |
| 26 | -2.33 | -16.5836298932 | 14.05 | 16.76 | 10.26 | 191815 | 13.19434705 | DR |
| 52 | -8.67 | -42.5208435508 | 20.39 | 21.3 | 10.26 | 144974 | 14.02440604 | DR |
| 156 | -2.875 | -19.6985268928 | 14.595 | 21.63 | 7.665 | 137667 | 13.51077192 | DR |
| 260 | -11.025 | -48.4721916905 | 22.745 | 24.8121 | 7.665 | 97149 | 14.16564834 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.