Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 18.926 | -0.03 | -0.14 | 18.926 | 18.926 | 18.926 | 69 |
| 1739292900 | 18.952 | 0 | 0.00 | 18.952 | 18.952 | 18.952 | 0 |
| 1739206500 | 18.952 | 0.01 | 0.03 | 18.952 | 18.952 | 18.952 | 102 |
| 1738947300 | 18.946 | -0.03 | -0.18 | 18.946 | 18.946 | 18.946 | 41 |
| 1738860900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738774500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738688100 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738601700 | 18.98 | 0.08 | 0.42 | 18.98 | 18.98 | 18.98 | 9 |
| 1738342500 | 18.9 | 0.06 | 0.31 | 18.9 | 18.9 | 18.9 | 642 |
| 1738256100 | 18.842 | 0 | 0.00 | 18.842 | 18.842 | 18.842 | 0 |
| 1738169700 | 18.842 | -0.03 | -0.15 | 18.842 | 18.842 | 18.842 | 739 |
| 1738083300 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1737996900 | 18.87 | 0 | 0.02 | 18.87 | 18.87 | 18.87 | 30 |
| 1737737700 | 18.866 | 0 | 0.00 | 18.866 | 18.866 | 18.866 | 0 |
| 1737651300 | 18.866 | 0.03 | 0.14 | 18.866 | 18.866 | 18.866 | 32 |
| 1737564900 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1737478500 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1737392100 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1737132900 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1737046500 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1736960100 | 18.84 | -0.01 | -0.06 | 18.84 | 18.84 | 18.84 | 6 |
| 1736873700 | 18.852 | 0 | 0.00 | 18.852 | 18.852 | 18.852 | 0 |
| 1736787300 | 18.852 | 0 | 0.00 | 18.852 | 18.852 | 18.852 | 0 |
| 1736528100 | 18.852 | 0 | 0.00 | 18.852 | 18.852 | 18.852 | 0 |
| 1736441700 | 18.852 | 0 | 0.00 | 18.852 | 18.852 | 18.852 | 0 |
| 1736355300 | 18.852 | 0.01 | 0.05 | 18.852 | 18.852 | 18.852 | 6 |
| 1736268900 | 18.842 | 0.03 | 0.17 | 18.842 | 18.842 | 18.842 | 7 |
| 1736182500 | 18.81 | -0.06 | -0.30 | 18.81 | 18.81 | 18.81 | 1 |
| 1735923300 | 18.866 | -0.05 | -0.26 | 18.864 | 18.866 | 18.864 | 6052 |
| 1735836900 | 18.916 | 0.04 | 0.23 | 18.916 | 18.916 | 18.916 | 23 |
| 1735577700 | 18.872 | 0 | 0.00 | 18.872 | 18.872 | 18.872 | 0 |
| 1735318500 | 18.872 | -0.05 | -0.26 | 18.872 | 18.872 | 18.872 | 160 |
| 1734972900 | 18.922 | -0.02 | -0.13 | 18.922 | 18.922 | 18.922 | 5 |
| 1734713700 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1734627300 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1734540900 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1734454500 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1734368100 | 18.946 | -0.06 | -0.32 | 18.946 | 18.946 | 18.946 | 155 |
| 1734108900 | 19.006 | 0 | 0.00 | 19.006 | 19.006 | 19.006 | 0 |
| 1734022500 | 19.006 | 0 | 0.00 | 19.006 | 19.006 | 19.006 | 0 |
| 1733936100 | 19.006 | 0.02 | 0.08 | 19.006 | 19.006 | 19.006 | 50 |
| 1733849700 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1733763300 | 18.99 | 0.04 | 0.19 | 18.99 | 18.99 | 18.99 | 5 |
| 1733504100 | 18.954 | -0.02 | -0.12 | 18.954 | 18.954 | 18.954 | 16 |
| 1733417700 | 18.976 | -0.11 | -0.57 | 18.988 | 18.988 | 18.97 | 379 |
| 1733331300 | 19.084 | 0 | 0.00 | 19.084 | 19.084 | 19.084 | 0 |
| 1733244900 | 19.084 | 0 | 0.00 | 19.084 | 19.084 | 19.084 | 0 |
| 1733158500 | 19.084 | 0.12 | 0.61 | 19.084 | 19.084 | 19.084 | 24 |
| 1732899300 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1732812900 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1732726500 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1732640100 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1732553700 | 18.968 | -0.01 | -0.03 | 18.968 | 18.968 | 18.968 | 43 |
| 1732294500 | 18.974 | 0.03 | 0.18 | 18.974 | 18.974 | 18.974 | 320 |
| 1732208100 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1732121700 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1732035300 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1731948900 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1731689700 | 18.94 | 0.04 | 0.19 | 18.94 | 18.94 | 18.94 | 5 |
| 1731571200 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1731484800 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
