Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 19.164 | 0.02 | 0.10 | 19.164 | 19.164 | 19.164 | 0 |
| 1744818900 | 19.144 | 0.04 | 0.19 | 19.144 | 19.144 | 19.144 | 26 |
| 1744732500 | 19.108 | 0 | 0.01 | 19.108 | 19.108 | 19.108 | 0 |
| 1744646100 | 19.106 | 0.05 | 0.27 | 19.106 | 19.106 | 19.106 | 0 |
| 1744386900 | 19.054 | 0 | 0.00 | 19.054 | 19.054 | 19.054 | 0 |
| 1744300500 | 19.054 | 0 | 0.00 | 19.054 | 19.054 | 19.054 | 0 |
| 1744214100 | 19.054 | 0 | 0.00 | 19.054 | 19.054 | 19.054 | 0 |
| 1744127700 | 19.054 | -0.15 | -0.78 | 19.054 | 19.054 | 19.054 | 402 |
| 1744041300 | 19.204 | 0.19 | 0.99 | 19.182 | 19.204 | 19.182 | 176 |
| 1743782100 | 19.016 | 0 | 0.00 | 19.016 | 19.016 | 19.016 | 0 |
| 1743695700 | 19.016 | 0.02 | 0.13 | 19.034 | 19.034 | 19.016 | 70 |
| 1743609300 | 18.992 | -0.01 | -0.04 | 18.992 | 18.992 | 18.992 | 2 |
| 1743522900 | 19 | 0.08 | 0.42 | 19 | 19 | 19 | 3 |
| 1743440100 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1743180900 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1743094500 | 18.92 | -0.01 | -0.05 | 18.92 | 18.92 | 18.92 | 20 |
| 1743008100 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1742921700 | 18.93 | -0 | -0.01 | 18.93 | 18.93 | 18.93 | 2 |
| 1742835300 | 18.932 | 0.02 | 0.11 | 18.932 | 18.932 | 18.932 | 2 |
| 1742576100 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1742489700 | 18.912 | 0.02 | 0.10 | 18.912 | 18.912 | 18.912 | 1 |
| 1742403300 | 18.894 | 0 | 0.00 | 18.894 | 18.894 | 18.894 | 0 |
| 1742316900 | 18.894 | -0 | -0.02 | 18.894 | 18.894 | 18.894 | 2 |
| 1742230500 | 18.898 | 0.04 | 0.19 | 18.898 | 18.898 | 18.898 | 2 |
| 1741971300 | 18.862 | 0 | 0.00 | 18.862 | 18.862 | 18.862 | 0 |
| 1741884900 | 18.862 | 0 | 0.00 | 18.862 | 18.862 | 18.862 | 0 |
| 1741798500 | 18.862 | 0 | 0.00 | 18.862 | 18.862 | 18.862 | 0 |
| 1741712100 | 18.862 | 0.01 | 0.04 | 18.862 | 18.862 | 18.862 | 2 |
| 1741625700 | 18.854 | -0.16 | -0.84 | 18.854 | 18.854 | 18.854 | 3 |
| 1741366500 | 19.014 | 0 | 0.00 | 19.014 | 19.014 | 19.014 | 0 |
| 1741280100 | 19.014 | 0 | 0.00 | 19.014 | 19.014 | 19.014 | 0 |
| 1741193700 | 19.014 | 0 | 0.00 | 19.014 | 19.014 | 19.014 | 0 |
| 1741107300 | 19.014 | 0.02 | 0.09 | 19.014 | 19.014 | 19.014 | 37 |
| 1741020900 | 18.996 | -0.02 | -0.08 | 18.996 | 18.996 | 18.996 | 1 |
| 1740761700 | 19.012 | 0.07 | 0.38 | 19.018 | 19.018 | 19.012 | 29 |
| 1740675300 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1740588900 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1740502500 | 18.94 | -0.04 | -0.21 | 18.94 | 18.94 | 18.94 | 52 |
| 1740416100 | 18.98 | 0.03 | 0.14 | 18.98 | 18.98 | 18.98 | 2 |
| 1740156900 | 18.954 | 0.04 | 0.23 | 18.952 | 18.954 | 18.952 | 110 |
| 1740070500 | 18.91 | -0.01 | -0.03 | 18.91 | 18.91 | 18.91 | 82 |
| 1739984100 | 18.916 | -0.02 | -0.13 | 18.916 | 18.916 | 18.916 | 27 |
| 1739897700 | 18.94 | 0 | 0.02 | 18.94 | 18.94 | 18.94 | 2 |
| 1739811300 | 18.936 | -0.02 | -0.11 | 18.936 | 18.936 | 18.936 | 10 |
| 1739552100 | 18.956 | 0.03 | 0.16 | 18.956 | 18.956 | 18.956 | 69 |
| 1739465700 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
| 1739379300 | 18.926 | -0.03 | -0.14 | 18.926 | 18.926 | 18.926 | 69 |
| 1739292900 | 18.952 | 0 | 0.00 | 18.952 | 18.952 | 18.952 | 0 |
| 1739206500 | 18.952 | 0.01 | 0.03 | 18.952 | 18.952 | 18.952 | 102 |
| 1738947300 | 18.946 | -0.03 | -0.18 | 18.946 | 18.946 | 18.946 | 41 |
| 1738860900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738774500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738688100 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738601700 | 18.98 | 0.08 | 0.42 | 18.98 | 18.98 | 18.98 | 9 |
| 1738342500 | 18.9 | 0.06 | 0.31 | 18.9 | 18.9 | 18.9 | 642 |
| 1738256100 | 18.842 | 0 | 0.00 | 18.842 | 18.842 | 18.842 | 0 |
| 1738169700 | 18.842 | -0.03 | -0.15 | 18.842 | 18.842 | 18.842 | 739 |
| 1738083300 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1737996900 | 18.87 | 0 | 0.02 | 18.87 | 18.87 | 18.87 | 30 |
| 1737737700 | 18.866 | 0 | 0.00 | 18.866 | 18.866 | 18.866 | 0 |
| 1737651300 | 18.866 | 0.03 | 0.14 | 18.866 | 18.866 | 18.866 | 32 |
| 1737529200 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1737442800 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
