ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 837,40
0,86%
Dow Jones
44 156,73
0,30%
DAX
21 254,27
1,01%
Brent Oil
78,10
-0,30%
Bitcoin
102 415,97
-1,18%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE

  6. Field Trip Health Ltd (FTRP) Cours

Field Trip Health Ltd

Field Trip Health Ltd (FTRP)

Field Trip Health Ltd
1,05
0,00
(0,00%)
Fermé 23 Janvier 10:00PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
1,05
Prix Achat
1,04
Prix Vente
1,11
Volume échangé
-
0,00 Fourchette du Jour 0,00
1,05 Plage de 52 semaines 1,05
Clôture Veille
1,05
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

FTRP Dernières nouvelles

Plus de nouvelles

Field Trip Health Ltd. Provides Operational and Investor Update, Announces Expanded Hours at its Field Trip Health Center in ...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP) (OTCBB: FTRPF) ("Field Trip"), a leader in the development and delivery of psychedelic therapies, is pleased to...

03 Décembre 2020
GlobeNewswire Inc.

Field Trip Health Ltd. Reports Second Fiscal Quarter 2021 Financial Results, Announces Two New Field Trip Health Center Locat...

Pre-clinical studies demonstrate potential of FT-104, its novel psychedelic molecule, as preferable option for psychedelic therapies, with comparable potency to psilocybin and shorter duration4...

30 Novembre 2020
GlobeNewswire Inc.

Field Trip Health Ltd. Schedules Second Fiscal Quarter 2021 Financial Results Conference Call for Tuesday, December 1, 2020 a...

TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of psychedelic therapies, announced...

25 Novembre 2020
GlobeNewswire Inc.

Field Trip Health Ltd. and WHOOP announce partnership to measure effect of psychedelic therapies on physiology and mental hea...

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of psychedelic therapies, and WHOOP...

19 Novembre 2020
GlobeNewswire Inc.

Field Trip Health Ltd. Announces Expansion to The Netherlands and Launch of Proprietary Truffle Program

AMSTERDAM, Nov. 17, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of technology-enabled psychedelic...

17 Novembre 2020
GlobeNewswire Inc.

Field Trip Health Ltd. Prepares to Enter Oregon Market following the Passage of Measure 109 in Oregon, Creating the First Leg...

TORONTO, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP) ("Field Trip"), one of the leaders in the development and delivery of psychedelic therapies, announced today that it...

05 Novembre 2020
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.051.051.0500CS
4001.051.051.0500CS
12001.051.051.0500CS
26001.051.051.0500CS
52001.051.051.0500CS
156-1.23-53.94736842112.282.590.961281.6881118CS
260-2.26-68.27794561933.319.880.96152385.17117069CS

FTRP - Frequently Asked Questions (FAQ)

What is the current Field Trip Health share price?
The current share price of Field Trip Health is $ 1,05
What is the 1 year trading range for Field Trip Health share price?
Field Trip Health has traded in the range of $ 1,05 to $ 1,05 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARMArmada Mercantile Ltd
$ 0,48
(113,33%)
4,4k
TGIF1933 Industries Inc
$ 0,01
(100,00%)
1 000
PNGCLoyalist Exploration Limited
$ 0,01
(100,00%)
651k
DDDouble Deuce Exploration Corp
$ 0,24
(71,43%)
14,5k
COSACosa Resources Corp
$ 0,33
(69,23%)
3,39k
HROHero Innovation Group Inc
$ 0,03
(-50,00%)
2,67k
FUTRGold n Futures Mineral Corp
$ 0,005
(-50,00%)
162k
METLMetalite Resources Inc
$ 0,015
(-40,00%)
20k
GPKGrand Peak Capital Corp
$ 0,06
(-40,00%)
500
MOODDoseology Sciences Inc
$ 0,085
(-39,29%)
76k
PUMPStock Trend Capital Inc
$ 0,01
(0,00%)
7,77M
APPGlobal Compliance Applications Corp
$ 0,005
(0,00%)
4,19M
VTALJustera Health Ltd
$ 0,01
(0,00%)
4,04M
PLUGEnergy Plug Technologies Corp
$ 0,21
(16,67%)
2,7M
WHIPCredissential Inc
$ 0,115
(9,52%)
2,29M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

CSE
FTRP
Field Trip Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés