Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
-- Expands Therapeutic Focus and Emphasizes Leadership in Orthopedic Market -- Acquisition Marks Entry Into Chinese Traditional Medicinal Liquor Market SHENZHEN, China, Feb. 2...
telit2market Offers Views and Predictions of Future Developments and Highlights Telit's Innovative M2M Technology RALEIGH, N.C., April 2 /PRNewswire/ -- Telit Wireless Solutions, a global leader...
NEW YORK, March 20 /PRNewswire-FirstCall/ -- The Bank of New York, a global leader in securities servicing, has been selected by Tongjitang Chinese Medicines Company as the depositary bank for...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.06382978723 | 1.88 | 1.91 | 1.75 | 8267 | 1.86790323 | DE |
| 4 | 0 | 0 | 1.86 | 1.93 | 1.72 | 7367 | 1.85963801 | DE |
| 12 | -0.12 | -6.06060606061 | 1.98 | 2.38 | 1.68 | 8236 | 2.00591532 | DE |
| 26 | -0.74 | -28.4615384615 | 2.6 | 2.78 | 1.68 | 6175 | 2.04724696 | DE |
| 52 | -1.38 | -42.5925925926 | 3.24 | 4 | 1.68 | 7471 | 2.61783202 | DE |
| 156 | -7.2 | -79.4701986755 | 9.06 | 11.8 | 1.38 | 7155 | 5.14202895 | DE |
| 260 | -3.1295 | -62.7217156028 | 4.9895 | 11.8 | 1.38 | 6050 | 5.49056636 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
