KarratKARRAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0042

-0,0001

(

-2,33%

)

Liens officiels

Site Web

Info

Rang 2203

ethereum

Catégories:

Offre

US$ 0,0042

Échange

COINBASE

Demande

US$ 0,0043

Heure dernière transaction

08:24:42

Volume (24h)

$ 4 687

Dernière taille de transaction

11 488,63

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0042

Capitalisation boursière diluée

US$ 4 200 000

Date de Genèse

Plage de jours 0,0042-0,0044

Plage de 52 semaines 0,0036-0,0916

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	2352649.89	0.00435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 10 234,00	KARRAT/USD	/crypto/Karrat-KARRAT	1	/crypto/Karrat-KARRAT	70.9915674663	3 heures il y a
Gate	705610	0.004355	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3 072,00	KARRAT/USDT	/crypto/Karrat-KARRAT	2	/crypto/Karrat-KARRAT	21.2918888326	3 heures il y a
KuCoin	255725.1	0.004325	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1 106,00	KARRAT/USDT	/crypto/Karrat-KARRAT	3	/crypto/Karrat-KARRAT	7.71654370106	3 heures il y a
Crypto.com	0	0.004362	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0,00000000	KARRAT/USD	/crypto/Karrat-KARRAT	4	/crypto/Karrat-KARRAT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0059	-0.0017	-28.813559322	0.0041	0.006	6435939.09857	CX
4	0.0041	0.0001	2.43902439024	0.004	0.009	15414817.5557	CX
12	0.0053	-0.0011	-20.7547169811	0.0036	0.009	7508289.06643	CX
26	0.0128	-0.0086	-67.1875	0.0036	0.0203	6953369.00401	CX
52	0.0341	-0.0299	-87.6832844575	0.0036	0.0916	5410098.69535	CX
156	0.0762	-0.072	-94.4881889764	0.0036	0.0916	5346521.20925	CX
260	0.0762	-0.072	-94.4881889764	0.0036	0.0916	5346521.20925	CX

The KARRAT protocol is a decentralized gaming infrastructure layer, supported by $KARRAT and empowered by a truly decentralized community with a shared vision embracing gaming, entertainment and AI products catering for the new era. To accelerate the evolution of gaming, entertainment, and AI-drive... The KARRAT protocol is a decentralized gaming infrastructure layer, supported by $KARRAT and empowered by a truly decentralized community with a shared vision embracing gaming, entertainment and AI products catering for the new era. To accelerate the evolution of gaming, entertainment, and AI-driven experiences with blockchain technology and a truly empowered community. The KARRAT protocol pioneers a decentralized framework in gaming and entertainment, combining blockchain with community-driven collaboration. $KARRAT can animate ecosystems of games and products and the protocol makes tools available to support these industries and the adoption of KARRAT technology provides a unique, personalized gaming experience. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0043	0	0.00	0.0043	0.0051	0.0042	11485912
1780444200	0.0043	-0.0003	-6.52	0.0046	0.0048	0.0041	7383068
1780357800	0.0046	-0.0005	-9.80	0.0051	0.0051	0.0045	7821080
1780271400	0.0051	0.0001	2.00	0.005	0.0051	0.0049	3483850
1780185000	0.005	-0.0001	-1.96	0.0052	0.0053	0.0049	2236113
1780098600	0.0051	-0.0001	-1.92	0.0052	0.006	0.0048	6235670
1780012200	0.0052	-0.0007	-11.86	0.0059	0.0059	0.005	6405877
1779925800	0.0059	-0.0001	-1.67	0.006	0.0063	0.0059	1905489
1779839400	0.006	-0.0004	-6.25	0.0064	0.0065	0.006	4192885
1779753000	0.0064	-0.0005	-7.25	0.0069	0.0071	0.0062	3407573
1779666600	0.0069	0.0003	4.55	0.0068	0.0072	0.0064	4218138
1779580200	0.0066	0	0.00	0.0065	0.0072	0.0063	5992071
1779493800	0.0066	0.0005	8.20	0.0061	0.0076	0.0058	16480167
1779407400	0.0061	-0.0012	-16.44	0.0073	0.0073	0.0056	3979546
1779321000	0.0073	0.0005	7.35	0.0073	0.0073	0.0073	0
1779234600	0.0068	0.0001	1.49	0.0067	0.0082	0.0064	22476202
1779148200	0.0067	0.001	17.54	0.0057	0.0069	0.0057	13830027
1779061800	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0057	913244
1778975400	0.0059	-0.0006	-9.23	0.0062	0.0068	0.0058	6753804
1778889000	0.0065	-0.0018	-21.69	0.0082	0.0082	0.0055	38741006
1778802600	0.0083	0.0029	53.70	0.0053	0.009	0.0053	40354288
1778716200	0.0054	0	0.00	0.0055	0.0061	0.0049	6436295
1778629800	0.0054	-0.0015	-21.74	0.0068	0.0071	0.0053	20055366
1778543400	0.0069	0.0016	30.19	0.0056	0.009	0.0053	104803029
1778457000	0.0053	0.0006	12.77	0.0049	0.0062	0.0045	24513994
1778370600	0.0047	0.0005	11.90	0.0042	0.0057	0.0041	55188571
1778284200	0.0042	0	0.00	0.0043	0.0044	0.004	9074657
1778197800	0.0042	0.0001	2.44	0.0041	0.0043	0.004	3246955
1778111400	0.0041	0.0002	5.13	0.0039	0.0041	0.0039	2015305
1778025000	0.0039	-0.0002	-4.88	0.0041	0.0042	0.0039	3288062
1777938600	0.0041	0	0.00	0.0041	0.0041	0.004	1121836
1777852200	0.0041	0	0.00	0.0041	0.0041	0.0039	2180906
1777765800	0.0041	0.0001	2.50	0.004	0.0041	0.0038	3030462
1777679400	0.004	0.0001	2.56	0.0039	0.0044	0.0038	4776436
1777593000	0.0039	0	0.00	0.0039	0.004	0.0038	1366550
1777506600	0.0039	-0.0001	-2.50	0.004	0.004	0.0038	1096077
1777420200	0.004	0.0001	2.56	0.0039	0.004	0.0038	1488940
1777333800	0.0039	-0.0002	-4.88	0.0041	0.0043	0.0039	2813094
1777247400	0.0041	0	0.00	0.0041	0.0041	0.004	1215538
1777161000	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	2215233
1777074600	0.0042	0.0001	2.44	0.0041	0.0043	0.0039	1884372
1776988200	0.0041	-0.0002	-4.65	0.0043	0.0043	0.0039	4457384
1776901800	0.0043	0	0.00	0.0042	0.0046	0.0042	3029453
1776815400	0.0043	0.0002	4.88	0.0041	0.0045	0.0041	5872480
1776729000	0.0041	0	0.00	0.0041	0.0042	0.0039	2747170
1776642600	0.0041	-0.0002	-4.65	0.0043	0.0043	0.004	1778299
1776556200	0.0043	-0.0003	-6.52	0.0046	0.0054	0.0042	12654632
1776469800	0.0046	0.0001	2.22	0.0045	0.0048	0.0044	3175732
1776383400	0.0045	0.0002	4.65	0.0043	0.0045	0.0041	1879356
1776297000	0.0043	0.0001	2.38	0.0042	0.0046	0.0041	2537643
1776210600	0.0042	-0.0001	-2.33	0.0042	0.0046	0.0042	3365481
1776124200	0.0043	0.0001	2.38	0.0042	0.0043	0.0042	847338
1776037800	0.0042	-0.0002	-4.55	0.0044	0.0044	0.0042	691457
1775951400	0.0044	0.0001	2.33	0.0043	0.0044	0.0042	1051489
1775865000	0.0043	0.0001	2.38	0.0043	0.0043	0.0041	1007886
1775778600	0.0042	-0.0002	-4.55	0.0044	0.0045	0.0041	981979
1775692200	0.0044	-0.0001	-2.22	0.0045	0.0045	0.0042	2585026
1775605800	0.0045	0.0002	4.65	0.0043	0.0047	0.004	4193373
1775519400	0.0043	0	0.00	0.0043	0.0045	0.0041	2541214
1775433000	0.0043	9.1E-5	2.16	0.004209	0.0044	0.004	2964226
1775346600	0.004209	-9.1E-5	-2.12	0.0043	0.0043	0.004089	22139
1775260200	0.0043	0.0002	4.88	0.004	0.0053	0.004	5296226
1775173800	0.0041	-0.0003	-6.82	0.0044	0.0044	0.004	2480994
1775087400	0.0044	0	0.00	0.0044	0.0045	0.0041	1950102
1775001000	0.0044	0.0002	4.76	0.0042	0.0047	0.0042	1903177
1774914600	0.0042	-0.0003	-6.67	0.0045	0.0049	0.0041	3846125
1774828200	0.0045	-0.0008	-15.09	0.0056	0.0056	0.0036	23387314
1774741800	0.0053	0.001	23.26	0.0043	0.0065	0.0041	31771386
1774655400	0.0043	-0.0001	-2.27	0.0044	0.0046	0.0043	1800147
1774569000	0.0044	-0.0002	-4.35	0.0046	0.0046	0.0043	1579451
1774482600	0.0046	0	0.00	0.0046	0.0047	0.0044	1418884
1774396200	0.0046	0	0.00	0.0046	0.0047	0.0046	641743
1774309800	0.0046	-0.0002	-4.17	0.0046	0.0049	0.0044	5998289
1774223400	0.0048	0.0002	4.35	0.0046	0.0054	0.0045	8002069
1774137000	0.0046	0	0.00	0.0046	0.0046	0.0045	2415645
1774050600	0.0046	0	0.00	0.0046	0.0047	0.0045	1867385
1773964200	0.0046	-0.0004	-8.00	0.005	0.0051	0.0044	6372366
1773877800	0.005	-0.0002	-3.85	0.0052	0.0053	0.005	1989091
1773791400	0.0052	-0.0003	-5.45	0.0055	0.0056	0.0051	1664058
1773705000	0.0055	0.0002	3.77	0.0053	0.0055	0.0052	1762105
1773618600	0.0053	0.0001	1.92	0.0052	0.0053	0.0052	1236949
1773532200	0.0052	0	0.00	0.0052	0.0055	0.0051	1897046
1773445800	0.0052	-0.0001	-1.89	0.0053	0.0055	0.0051	1309232
1773359400	0.0053	0	0.00	0.0053	0.0054	0.0051	1615014
1773273000	0.0053	0	0.00	0.0053	0.0055	0.0051	1548165
1773186600	0.0053	-0.0002	-3.64	0.0055	0.0056	0.0053	2494280
1773100200	0.0055	0.0001	1.85	0.0055	0.0056	0.0053	1068837
1773013800	0.0054	-0.0003	-5.26	0.0057	0.0058	0.0054	1397814
1772927400	0.0057	0.0001	1.79	0.0056	0.006	0.0055	2888224
1772841000	0.0056	0.0001	1.82	0.0055	0.0064	0.0054	6453715
1772754600	0.0055	-0.0001	-1.79	0.0056	0.0058	0.0055	2671753
1772668200	0.0056	0	0.00	0.0056	0.0058	0.0054	1723198