Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.635 | -3.41673392521 | 18.585 | 18.585 | 17.59 | 2566841 | 18.20251606 | DE |
| 4 | 0.265 | 1.4984450099 | 17.685 | 18.745 | 17.565 | 3458937 | 18.17217893 | DE |
| 12 | 3.965 | 28.3518055059 | 13.985 | 18.745 | 13.91 | 2937836 | 16.72388389 | DE |
| 26 | 3.565 | 24.7827598193 | 14.385 | 18.745 | 12.05 | 2866494 | 15.08665825 | DE |
| 52 | 1.95 | 12.1875 | 16 | 18.745 | 12.05 | 2733070 | 15.51174128 | DE |
| 156 | 9.138 | 103.699500681 | 8.812 | 18.745 | 8.65 | 3079467 | 14.31885586 | DE |
| 260 | 7.735 | 75.7219774841 | 10.215 | 18.745 | 3.762 | 3753648 | 10.85593117 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 17.925 | -0.09 | -0.50 | 17.795 | 18.01 | 17.59 | 5241284 |
| 1734627300 | 18.015 | -0.15 | -0.83 | 17.93 | 18.175 | 17.875 | 3674041 |
| 1734540900 | 18.165 | 0.02 | 0.08 | 18.22 | 18.275 | 18.075 | 1661649 |
| 1734454500 | 18.15 | -0.24 | -1.28 | 18.17 | 18.32 | 18.005 | 3152488 |
| 1734368100 | 18.385 | -0.05 | -0.27 | 18.425 | 18.425 | 18.27 | 1870909 |
| 1734108900 | 18.435 | -0.1 | -0.54 | 18.585 | 18.585 | 18.36 | 2475120 |
| 1734022500 | 18.535 | -0.01 | -0.05 | 18.64 | 18.725 | 18.425 | 2459937 |
| 1733936100 | 18.545 | 0.02 | 0.08 | 18.25 | 18.555 | 18.225 | 2187626 |
| 1733849700 | 18.53 | 0.03 | 0.16 | 18.455 | 18.575 | 18.36 | 1977394 |
| 1733763300 | 18.5 | 0.43 | 2.35 | 18.38 | 18.635 | 18.295 | 3742511 |
| 1733504100 | 18.075 | -0.45 | -2.40 | 18.46 | 18.52 | 17.98 | 3544519 |
| 1733417700 | 18.52 | 0.15 | 0.79 | 18.3 | 18.555 | 18.25 | 3653590 |
| 1733331300 | 18.375 | -0.01 | -0.05 | 18.47 | 18.745 | 18.315 | 2932532 |
| 1733244900 | 18.385 | 0.13 | 0.71 | 18.27 | 18.51 | 18.27 | 3357363 |
| 1733158500 | 18.255 | 0.07 | 0.41 | 18.19 | 18.365 | 18.13 | 2707348 |
| 1732899300 | 18.18 | 0.02 | 0.14 | 18.17 | 18.245 | 18.06 | 2577026 |
| 1732812900 | 18.155 | 0.2 | 1.09 | 18.035 | 18.3 | 18 | 3076918 |
| 1732726500 | 17.96 | 0.02 | 0.08 | 17.91 | 17.995 | 17.665 | 3722176 |
| 1732640100 | 17.945 | 0.06 | 0.34 | 17.8 | 18.03 | 17.6 | 2942091 |
| 1732553700 | 17.885 | -0.01 | -0.03 | 17.99 | 18.33 | 17.81 | 14614664 |
| 1732294500 | 17.89 | 0.23 | 1.27 | 17.685 | 17.925 | 17.565 | 2848832 |
| 1732208100 | 17.665 | 0.16 | 0.91 | 17.545 | 17.73 | 17.405 | 2797963 |
| 1732121700 | 17.505 | 0.15 | 0.84 | 17.505 | 17.62 | 17.385 | 2766078 |
| 1732035300 | 17.36 | -0.09 | -0.52 | 17.51 | 17.535 | 17.13 | 3188010 |
| 1731948900 | 17.45 | -0.14 | -0.80 | 17.35 | 17.595 | 17.29 | 2953601 |
| 1731689700 | 17.59 | 0.12 | 0.69 | 17.47 | 17.76 | 17.39 | 2822350 |
| 1731603300 | 17.47 | 0.06 | 0.34 | 17.36 | 17.525 | 17.26 | 2007450 |
| 1731516900 | 17.41 | 0.09 | 0.55 | 17.225 | 17.42 | 17.125 | 2058751 |
| 1731430500 | 17.315 | -0.24 | -1.34 | 17.6 | 17.735 | 17.295 | 3016698 |
| 1731344100 | 17.55 | 0.31 | 1.80 | 17.35 | 17.68 | 17.265 | 3234249 |
| 1731084900 | 17.24 | -0.11 | -0.61 | 17.2 | 17.31 | 16.91 | 3766916 |
| 1730998500 | 17.345 | 0.77 | 4.68 | 16.3 | 17.46 | 16.3 | 7752059 |
| 1730912100 | 16.57 | 1.09 | 7.01 | 15.62 | 16.585 | 15.62 | 7982225 |
| 1730825700 | 15.485 | 0.22 | 1.41 | 15.225 | 15.54 | 15.2 | 2210657 |
| 1730739300 | 15.27 | -0.1 | -0.62 | 15.365 | 15.465 | 15.195 | 1968003 |
| 1730480100 | 15.365 | 0.25 | 1.65 | 15.21 | 15.385 | 15.19 | 2037162 |
| 1730393700 | 15.115 | 0.04 | 0.27 | 14.97 | 15.205 | 14.93 | 2557343 |
| 1730307300 | 15.075 | 0 | 0.00 | 14.98 | 15.165 | 14.85 | 3090970 |
| 1730220900 | 15.075 | 0.24 | 1.65 | 14.925 | 15.275 | 14.915 | 4060325 |
| 1730134500 | 14.83 | 0.02 | 0.14 | 14.75 | 14.885 | 14.63 | 2428788 |
| 1729871700 | 14.81 | 0.25 | 1.68 | 14.545 | 14.845 | 14.53 | 1582806 |
| 1729785300 | 14.565 | -0.17 | -1.12 | 14.74 | 14.86 | 14.525 | 1942896 |
| 1729698900 | 14.73 | -0.15 | -0.97 | 14.945 | 14.99 | 14.715 | 2021361 |
| 1729612500 | 14.875 | 0.23 | 1.54 | 14.76 | 14.89 | 14.57 | 1883519 |
| 1729526100 | 14.65 | 0.14 | 0.93 | 14.575 | 14.745 | 14.575 | 1725180 |
| 1729266900 | 14.515 | -0.03 | -0.21 | 14.64 | 14.79 | 14.46 | 2309175 |
| 1729180500 | 14.545 | 0.03 | 0.17 | 14.485 | 14.65 | 14.39 | 1505199 |
| 1729094100 | 14.52 | 0 | 0.00 | 14.355 | 14.57 | 14.35 | 921744 |
| 1729007700 | 14.52 | -0.24 | -1.59 | 14.595 | 14.665 | 14.43 | 1799433 |
| 1728921300 | 14.755 | -0.01 | -0.07 | 14.785 | 14.86 | 14.67 | 1232647 |
| 1728662100 | 14.765 | 0.05 | 0.34 | 14.72 | 14.825 | 14.7 | 1747454 |
| 1728575700 | 14.715 | 0.16 | 1.10 | 14.555 | 14.755 | 14.52 | 1557213 |
| 1728489300 | 14.555 | 0.08 | 0.59 | 14.41 | 14.555 | 14.31 | 2064975 |
| 1728402900 | 14.47 | -0.28 | -1.90 | 14.53 | 14.785 | 14.46 | 2656130 |
| 1728316500 | 14.75 | -0.17 | -1.11 | 14.88 | 14.88 | 14.63 | 1919367 |
| 1728057300 | 14.915 | 0.26 | 1.77 | 14.74 | 14.985 | 14.72 | 2052699 |
| 1727970900 | 14.655 | -0.06 | -0.41 | 14.68 | 14.73 | 14.46 | 1826062 |
| 1727884500 | 14.715 | 0.18 | 1.24 | 14.61 | 14.835 | 14.58 | 3074229 |
| 1727798100 | 14.535 | 0.46 | 3.23 | 14.25 | 14.585 | 14.18 | 3704176 |
| 1727711700 | 14.08 | -0.06 | -0.42 | 14.225 | 14.27 | 14.02 | 3090269 |
| 1727452500 | 14.14 | 0.38 | 2.72 | 13.985 | 14.15 | 13.91 | 3775297 |
| 1727366100 | 13.765 | -0.1 | -0.72 | 13.83 | 13.875 | 13.545 | 5797260 |
| 1727279700 | 13.865 | 0.04 | 0.25 | 13.86 | 13.96 | 13.75 | 4330386 |
| 1727193300 | 13.83 | 0.57 | 4.26 | 13.335 | 14 | 13.32 | 5834351 |
| 1727106900 | 13.265 | 0.07 | 0.53 | 13.285 | 13.385 | 13.155 | 1968354 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
