Premium
UniCredit Bank AG (UB261V)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 38.05 | 0.38 | 1.01 | 37.57 | 38.29 | 37.34 | 0 |
| 1745510100 | 37.67 | 0.19 | 0.51 | 36.92 | 37.72 | 35.87 | 0 |
| 1745423700 | 37.48 | -0.49 | -1.29 | 38.31 | 38.31 | 36.55 | 2240 |
| 1745337300 | 37.97 | -0.49 | -1.27 | 37.99 | 38.75 | 37.78 | 0 |
| 1744905300 | 38.46 | -0.32 | -0.83 | 38.63 | 38.83 | 38.05 | 0 |
| 1744818900 | 38.78 | -0.91 | -2.29 | 39.29 | 40.12 | 37.98 | 0 |
| 1744732500 | 39.69 | 2.08 | 5.53 | 38.17 | 39.93 | 38.03 | 0 |
| 1744646100 | 37.61 | 1.99 | 5.59 | 36.46 | 37.81 | 36.46 | 0 |
| 1744386900 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1744300500 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1744214100 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1744127700 | 35.62 | 2.76 | 8.40 | 34.36 | 35.98 | 33.84 | 2560 |
| 1744041300 | 32.86 | -6.75 | -17.04 | 28.86 | 33.88 | 28.86 | 0 |
| 1743782100 | 39.61 | 0 | 0.00 | 39.61 | 39.61 | 39.61 | 0 |
| 1743695700 | 39.61 | 1.38 | 3.61 | 37.19 | 39.8 | 36.69 | 0 |
| 1743609300 | 38.23 | -1.13 | -2.87 | 39.68 | 39.97 | 37.75 | 2172 |
| 1743522900 | 39.36 | 0.79 | 2.05 | 38.45 | 39.77 | 38.44 | 0 |
| 1743436500 | 38.57 | -0.11 | -0.28 | 37.82 | 38.98 | 36.85 | 0 |
| 1743180900 | 38.68 | -1.04 | -2.62 | 39.61 | 39.9 | 38.36 | 2160 |
| 1743094500 | 39.72 | 0.19 | 0.48 | 39.29 | 39.84 | 38.82 | 0 |
| 1743008100 | 39.53 | 0.7 | 1.80 | 38.79 | 39.96 | 38.79 | 0 |
| 1742921700 | 38.83 | 0.48 | 1.25 | 38.27 | 39.06 | 38.02 | 0 |
| 1742835300 | 38.35 | -1.12 | -2.84 | 38.49 | 40.06 | 38.15 | 0 |
| 1742576100 | 39.47 | -1.44 | -3.52 | 40.73 | 40.76 | 39.13 | 0 |
| 1742489700 | 40.91 | -0.64 | -1.54 | 42.08 | 42.2 | 39.59 | 0 |
| 1742403300 | 41.55 | 0.37 | 0.90 | 41.22 | 43.16 | 40.58 | 0 |
| 1742316900 | 41.18 | 0.85 | 2.11 | 40.51 | 41.35 | 39.98 | 50 |
| 1742230500 | 40.33 | -0.29 | -0.71 | 41.75 | 42.26 | 40.28 | 50 |
| 1741971300 | 40.62 | 3.03 | 8.06 | 37.91 | 41 | 37.71 | 0 |
| 1741884900 | 37.59 | 0.64 | 1.73 | 37.85 | 38.55 | 37.27 | 0 |
| 1741798500 | 36.95 | -0.57 | -1.52 | 36.87 | 37.77 | 35.36 | 0 |
| 1741712100 | 37.52 | 0.86 | 2.35 | 36.42 | 38.54 | 36.3 | 0 |
| 1741625700 | 36.66 | -0.56 | -1.50 | 37.81 | 38.35 | 36.52 | 0 |
| 1741366500 | 37.22 | -2.51 | -6.32 | 40.65 | 40.92 | 37.22 | 0 |
| 1741280100 | 39.73 | 0.95 | 2.45 | 39.88 | 40.18 | 39.29 | 0 |
| 1741193700 | 38.78 | 1.86 | 5.04 | 39.31 | 39.69 | 38.09 | 0 |
| 1741107300 | 36.92 | -1.92 | -4.94 | 40.77 | 43.41 | 36.92 | 0 |
| 1741020900 | 38.84 | 6.78 | 21.15 | 38.37 | 39.95 | 35.64 | 150 |
| 1740761700 | 32.06 | -0.34 | -1.05 | 32.68 | 32.799999 | 32 | 0 |
| 1740675300 | 32.4 | 1.52 | 4.92 | 31.27 | 32.59 | 31.15 | 100 |
| 1740588900 | 30.88 | 0.56 | 1.85 | 30.64 | 31.11 | 30.45 | 100 |
| 1740502500 | 30.32 | 0.99 | 3.38 | 29.48 | 30.5 | 29.4 | 0 |
| 1740416100 | 29.33 | 0.83 | 2.91 | 28.83 | 29.41 | 28.6 | 0 |
| 1740156900 | 28.5 | 0.23 | 0.81 | 29.02 | 29.52 | 28.19 | 100 |
| 1740070500 | 28.27 | -1.13 | -3.84 | 30.08 | 30.08 | 28.27 | 2784 |
| 1739984100 | 29.4 | 1.02 | 3.59 | 28.53 | 29.81 | 28.53 | 0 |
| 1739897700 | 28.38 | 0.75 | 2.71 | 28.32 | 29.02 | 27.85 | 2918 |
| 1739811300 | 27.63 | 2.54 | 10.12 | 26.39 | 27.63 | 26.16 | 3156 |
| 1739552100 | 25.09 | 1.07 | 4.45 | 24.27 | 25.38 | 23.87 | 200 |
| 1739465700 | 24.02 | 0.8 | 3.45 | 22.26 | 24.11 | 22.25 | 0 |
| 1739379300 | 23.22 | -0.11 | -0.47 | 23.38 | 23.38 | 22.77 | 0 |
| 1739292900 | 23.33 | 0.45 | 1.97 | 22.66 | 23.36 | 22.62 | 0 |
| 1739206500 | 22.88 | 0.14 | 0.62 | 22.69 | 22.9 | 22.61 | 0 |
| 1738947300 | 22.74 | 0.1 | 0.44 | 22.64 | 22.89 | 22.15 | 0 |
| 1738860900 | 22.64 | -0.77 | -3.29 | 23.5 | 23.87 | 22.39 | 100 |
| 1738774500 | 23.41 | -0.25 | -1.06 | 23.74 | 23.93 | 23.41 | 0 |
| 1738688100 | 23.66 | -0.32 | -1.33 | 24.47 | 24.58 | 23.26 | 0 |
| 1738601700 | 23.98 | 0.36 | 1.52 | 23.38 | 23.98 | 23.34 | 100 |
| 1738342500 | 23.62 | 0.64 | 2.79 | 23.05 | 23.83 | 23.05 | 100 |
| 1738256100 | 22.98 | -0.02 | -0.09 | 22.9 | 23.42 | 22.78 | 0 |
| 1738169700 | 23 | 0.29 | 1.28 | 22.53 | 23.2 | 22.45 | 0 |
| 1738083300 | 22.71 | 0.04 | 0.18 | 22.48 | 22.93 | 22.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
