Premium
Unicredit Bank AG (UB3YGT)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1745510100 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1745423700 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1745337300 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1744905300 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1744818900 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1744732500 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1744646100 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1744386900 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1744300500 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1744214100 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1744127700 | 2.425 | 0.2 | 8.99 | 1.9 | 2.565 | 1.705 | 0 |
| 1744041300 | 2.225 | 1.22 | 120.73 | 1.445 | 2.39 | 1.221 | 28000 |
| 1743782100 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1743695700 | 1.008 | -1.97 | -66.12 | 2.145 | 2.215 | 0.461 | 0 |
| 1743609300 | 2.975 | -0.46 | -13.27 | 3.55 | 3.64 | 2.91 | 0 |
| 1743522900 | 3.43 | 0.03 | 0.88 | 3.43 | 3.67 | 3.24 | 0 |
| 1743436500 | 3.4 | 0.2 | 6.25 | 3.17 | 3.61 | 3.05 | 0 |
| 1743180900 | 3.2 | -0.33 | -9.35 | 3.64 | 3.82 | 3.08 | 0 |
| 1743094500 | 3.53 | -0.1 | -2.75 | 3.81 | 3.92 | 3.31 | 0 |
| 1743008100 | 3.63 | 0.22 | 6.45 | 3.65 | 3.79 | 3.49 | 0 |
| 1742921700 | 3.41 | -0.09 | -2.57 | 3.56 | 3.69 | 3.23 | 0 |
| 1742835300 | 3.5 | 0.15 | 4.48 | 3.16 | 3.58 | 2.99 | 0 |
| 1742576100 | 3.35 | 0.32 | 10.56 | 3.22 | 3.47 | 2.975 | 0 |
| 1742489700 | 3.0299999 | 0.3 | 11.19 | 2.66 | 3.35 | 2.64 | 0 |
| 1742403300 | 2.725 | 0.42 | 18.22 | 2.415 | 2.8 | 2.415 | 0 |
| 1742316900 | 2.305 | -0.12 | -4.75 | 2.4049999 | 2.63 | 2.105 | 0 |
| 1742230500 | 2.42 | -0.38 | -13.57 | 2.7799999 | 2.865 | 2.35 | 0 |
| 1741971300 | 2.8 | -0.14 | -4.76 | 3.23 | 3.23 | 2.52 | 0 |
| 1741884900 | 2.94 | 0.49 | 20.00 | 2.82 | 3.31 | 2.745 | 0 |
| 1741798500 | 2.45 | 0.07 | 2.94 | 2.675 | 2.805 | 2.37 | 0 |
| 1741712100 | 2.38 | -0.82 | -25.63 | 2.985 | 2.985 | 2.335 | 0 |
| 1741625700 | 3.2 | 0.16 | 5.26 | 3.21 | 3.47 | 2.9049999 | 0 |
| 1741366500 | 3.04 | -0.28 | -8.43 | 3.35 | 3.35 | 2.775 | 0 |
| 1741280100 | 3.32 | -0.48 | -12.63 | 3.71 | 3.71 | 3.14 | 0 |
| 1741193700 | 3.8 | -2.4 | -38.71 | 5.1 | 5.19 | 3.71 | 0 |
| 1741107300 | 6.2 | -0.34 | -5.20 | 6.62 | 6.67 | 5.94 | 0 |
| 1741020900 | 6.54 | -0.97 | -12.92 | 7.46 | 7.62 | 6.49 | 0 |
| 1740761700 | 7.51 | 0.02 | 0.27 | 7.69 | 7.69 | 7.35 | 0 |
| 1740675300 | 7.49 | 1.05 | 16.30 | 6.83 | 7.49 | 6.66 | 0 |
| 1740588900 | 6.44 | -0.11 | -1.68 | 6.5599999 | 6.76 | 6.42 | 0 |
| 1740502500 | 6.55 | -0.29 | -4.24 | 6.78 | 6.91 | 6.35 | 0 |
| 1740416100 | 6.84 | -0.21 | -2.98 | 6.42 | 7 | 6.41 | 0 |
| 1740156900 | 7.05 | 0.15 | 2.17 | 6.64 | 7.05 | 6.57 | 0 |
| 1740070500 | 6.9 | -0.61 | -8.12 | 7.3 | 7.3 | 6.82 | 0 |
| 1739984100 | 7.51 | 0.56 | 8.06 | 7 | 7.51 | 7 | 0 |
| 1739897700 | 6.95 | 0.18 | 2.66 | 6.95 | 7.13 | 6.89 | 0 |
| 1739811300 | 6.77 | 0.22 | 3.36 | 6.68 | 6.87 | 6.63 | 0 |
| 1739552100 | 6.55 | -0.6 | -8.39 | 6.98 | 7 | 6.45 | 0 |
| 1739465700 | 7.15 | -0.92 | -11.40 | 7.25 | 7.79 | 7.15 | 0 |
| 1739379300 | 8.07 | -0.1 | -1.22 | 8.01 | 8.39 | 7.79 | 0 |
| 1739292900 | 8.17 | -0.39 | -4.56 | 8.63 | 8.65 | 8.15 | 0 |
| 1739206500 | 8.56 | 0.31 | 3.76 | 8.44 | 8.59 | 8.2899999 | 0 |
| 1738947300 | 8.25 | 0.37 | 4.70 | 7.89 | 8.34 | 7.57 | 0 |
| 1738860900 | 7.88 | 0.44 | 5.91 | 7.73 | 8.09 | 7.73 | 0 |
| 1738774500 | 7.44 | -0.47 | -5.94 | 7.81 | 7.81 | 7.29 | 0 |
| 1738688100 | 7.91 | -0.6 | -7.05 | 8.66 | 8.66 | 7.81 | 0 |
| 1738601700 | 8.51 | 0.8 | 10.38 | 9.27 | 9.59 | 8.45 | 0 |
| 1738342500 | 7.71 | 0.3 | 4.05 | 7.73 | 8.05 | 7.54 | 0 |
| 1738256100 | 7.41 | -0.09 | -1.20 | 7.52 | 7.73 | 6.99 | 0 |
| 1738169700 | 7.5 | 0.12 | 1.63 | 7.3 | 7.84 | 7.29 | 0 |
| 1738083300 | 7.38 | 0.75 | 11.31 | 7.3 | 7.51 | 7.23 | 0 |
| 1737996900 | 6.63 | 0.11 | 1.69 | 7.04 | 7.11 | 6.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
