| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.399E-5 | LATOKEN | 60.44 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,004194 | 1745670813 | HTL/BTC | https://exchange.latoken.com/exchange/HTL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HTL-BTC | 100 | 9 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | | HTL/ETH | https://exchange.latoken.com/exchange/HTL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HTL-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 6.42077108 | 0.55570607 | 8.65481829326 | 4.3445888 | 7.80962905 | 69.89285714 | CX |
| 4 | 6.5403191 | 0.43615805 | 6.66875795097 | 4.3445888 | 7.80962905 | 45.58428571 | CX |
| 12 | 6.13847555 | 0.8380016 | 13.6516239769 | 4.14003527 | 7.90966553 | 64.22892857 | CX |
| 26 | 5.81020576 | 1.16627139 | 20.0728070257 | 4.14003527 | 8.90723037 | 71.98461538 | CX |
| 52 | 4.64031469 | 2.33616246 | 50.3449144308 | 3.48970708 | 8.90723037 | 57.34147541 | CX |
| 156 | 2.11336658 | 4.86311057 | 230.112022023 | 1.2468782 | 8.90723037 | 126.46053685 | CX |
| 260 | 1.02635866 | 5.95011849 | 579.730918819 | 0.00010105 | 8.90723037 | 1182.72473253 | CX |
The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745625000 | 7.01189245 | 0.57 | 8.92 | 6.43457018 | 7.1388726 | 6.41271618 | 1 |
| 1745538600 | 6.43791964 | -1.3 | -16.83 | 4.44857223 | 6.98352778 | 4.3445888 | 311 |
| 1745452200 | 7.74046567 | -0 | -0.02 | 4.44857223 | 7.80962905 | 4.3445888 | 88 |
| 1745365800 | 7.74178756 | 1.11 | 16.71 | 4.44857223 | 7.76236247 | 4.3445888 | 88 |
| 1745279400 | 6.6330824 | 0.17 | 2.57 | 6.4788024 | 6.73073784 | 6.47773612 | 0 |
| 1745193000 | 6.46670624 | -0 | -0.05 | 6.46438292 | 6.48333732 | 6.38373248 | 0 |
| 1745106600 | 6.47025316 | 0.05 | 0.79 | 6.42077108 | 6.49681744 | 6.41522688 | 0 |
| 1745020200 | 6.41964932 | 0.36 | 6.01 | 6.05828625 | 6.43974524 | 6.02521731 | 6 |
| 1744933800 | 6.05560458 | -0.41 | -6.32 | 6.45366657 | 6.62477172 | 6.03536614 | 2 |
| 1744847400 | 6.46384969 | 0.22 | 3.49 | 6.24842631 | 6.49062406 | 6.20942169 | 78 |
| 1744761000 | 6.24586553 | -0.06 | -1.02 | 6.31515587 | 6.45783649 | 6.24406649 | 0 |
| 1744674600 | 6.31008062 | -0.02 | -0.30 | 6.34161333 | 6.47370242 | 6.17127297 | 8 |
| 1744588200 | 6.32933632 | -0.14 | -2.12 | 6.46682781 | 6.50652522 | 6.29612254 | 0 |
| 1744501800 | 6.46648684 | 0.07 | 1.02 | 6.40420828 | 6.47009804 | 5.94579616 | 2 |
| 1744415400 | 6.40089599 | 0.12 | 1.91 | 6.26580978 | 6.46848312 | 5.83873884 | 31 |
| 1744329000 | 6.28070108 | -0.24 | -3.70 | 6.50785368 | 6.51027547 | 6.19077181 | 7 |
| 1744242600 | 6.52175669 | 0.21 | 3.26 | 4.44857223 | 6.80130942 | 4.3445888 | 103 |
| 1744156200 | 6.31615334 | -0.24 | -3.64 | 4.44857223 | 6.64194092 | 4.3445888 | 88 |
| 1744069800 | 6.55490512 | 0.07 | 1.02 | 6.41825244 | 6.61707296 | 6.3915492 | 0 |
| 1743983400 | 6.48875093 | -0.37 | -5.37 | 6.90291358 | 6.92043962 | 6.37385617 | 0 |
| 1743897000 | 6.8569813 | 0.37 | 5.70 | 4.44857223 | 6.91600603 | 4.3445888 | 88 |
| 1743810600 | 6.48700873 | 0.09 | 1.34 | 6.39654061 | 6.48763465 | 5.58044416 | 15 |
| 1743724200 | 6.40151847 | 0.04 | 0.57 | 6.35672126 | 6.48118961 | 5.69591978 | 103 |
| 1743637800 | 6.36530686 | -0.24 | -3.62 | 6.60520492 | 6.84214034 | 6.01952703 | 17 |
| 1743551400 | 6.60434179 | 0.61 | 10.13 | 6.00556415 | 6.62986117 | 5.99603099 | 0 |
| 1743465000 | 5.99708514 | -0.38 | -6.03 | 4.44857223 | 6.49645972 | 4.3445888 | 152 |
| 1743378600 | 6.38207423 | -0.02 | -0.24 | 6.40481417 | 6.47606944 | 4.92944469 | 69 |
| 1743292200 | 6.39770361 | -0.14 | -2.15 | 6.5403191 | 6.55706309 | 5.54458467 | 10 |
| 1743205800 | 6.53848528 | -0.07 | -1.09 | 6.61085202 | 6.78615408 | 6.48286268 | 100 |
| 1743119400 | 6.61073898 | 0.71 | 12.10 | 5.89797101 | 6.6493515 | 5.8933477 | 44 |
| 1743033000 | 5.89739607 | -0.59 | -9.08 | 5.9299934 | 5.99362615 | 5.83095988 | 2 |
| 1742946600 | 6.48628646 | -0.13 | -2.02 | 6.4946336 | 6.57016899 | 6.4094279 | 0 |
| 1742860200 | 6.62030087 | 0.04 | 0.65 | 6.59793113 | 6.71800322 | 6.00353466 | 64 |
| 1742773800 | 6.57782308 | 0.14 | 2.25 | 6.44449858 | 6.58954049 | 6.44449858 | 0 |
| 1742687400 | 6.43311902 | -0.02 | -0.33 | 6.45168442 | 6.4860404 | 6.42643302 | 0 |
| 1742601000 | 6.45456521 | -0.01 | -0.15 | 6.45959814 | 6.50911356 | 6.38806912 | 0 |
| 1742514600 | 6.46427865 | -0.21 | -3.08 | 6.69068521 | 6.71394494 | 6.42103154 | 2 |
| 1742428200 | 6.66946322 | 0.32 | 5.07 | 6.34834085 | 6.67986 | 6.34218309 | 0 |
| 1742341800 | 6.34788324 | 0.49 | 8.35 | 5.85466407 | 6.41187476 | 5.78321571 | 6 |
| 1742255400 | 5.85843701 | -0.55 | -8.55 | 4.44857223 | 6.56400059 | 4.3445888 | 104 |
| 1742169000 | 6.40623883 | -0.14 | -2.13 | 6.54192307 | 6.58215654 | 6.36140139 | 0 |
| 1742082600 | 6.54568085 | 0.54 | 9.01 | 6.00689626 | 6.54568085 | 5.98107701 | 590 |
| 1741996200 | 6.00478861 | 0 | 0.06 | 5.99675798 | 6.06737562 | 5.6598661 | 4 |
| 1741909800 | 6.0009486 | 0.14 | 2.44 | 5.8630425 | 6.20259268 | 5.8055102 | 8 |
| 1741823400 | 5.8581033 | -0.98 | -14.28 | 5.4680934 | 5.9059812 | 5.40946844 | 99 |
| 1741737000 | 6.83369978 | 0.31 | 4.78 | 6.48741912 | 6.89832374 | 6.3546015 | 0 |
| 1741650600 | 6.52224551 | 1.17 | 21.82 | 4.44857223 | 7.27496 | 4.3445888 | 88 |
| 1741564200 | 5.35392617 | -0.38 | -6.56 | 5.73272176 | 5.75128309 | 5.329854 | 0 |
| 1741477800 | 5.73002356 | -0.04 | -0.64 | 5.76986037 | 5.77989278 | 5.67650536 | 11 |
| 1741391400 | 5.76704797 | -0.56 | -8.89 | 4.44857223 | 6.29717453 | 4.3445888 | 97 |
| 1741305000 | 6.32990453 | -0.05 | -0.86 | 6.38478808 | 6.52343703 | 6.17856788 | 199 |
| 1741218600 | 6.38455391 | -0.29 | -4.33 | 6.664181 | 6.78316862 | 5.91749886 | 64 |
| 1741132200 | 6.67349798 | 0.32 | 5.09 | 6.32582707 | 6.79172698 | 6.07666846 | 39 |
| 1741045800 | 6.35028241 | -0.41 | -6.08 | 4.44857223 | 6.71753253 | 4.3445888 | 111 |
| 1740959400 | 6.76137717 | -0.09 | -1.33 | 6.87731657 | 7.58988261 | 5.78801034 | 580 |
| 1740873000 | 6.85277411 | 0.11 | 1.59 | 6.72585349 | 6.90958245 | 6.6960524 | 0 |
| 1740786600 | 6.74574512 | 0.67 | 11.09 | 6.0782013 | 6.79579565 | 5.70664011 | 146 |
| 1740700200 | 6.07249486 | 0.05 | 0.87 | 6.04828325 | 6.23193048 | 5.995378 | 23 |
| 1740613800 | 6.0200109 | 0.37 | 6.55 | 6.2636404 | 6.3078148 | 5.89749305 | 14 |
| 1740527400 | 5.65014839 | -0.2 | -3.40 | 5.82120917 | 6.32880453 | 5.47470143 | 144 |
| 1740441000 | 5.84927623 | -0.26 | -4.28 | 4.44857223 | 7.90966553 | 4.3445888 | 148 |
| 1740354600 | 6.11070042 | -0.04 | -0.64 | 6.14783781 | 6.15329093 | 6.06475515 | 0 |
| 1740268200 | 6.15002135 | 0.03 | 0.51 | 6.1100887 | 6.16680595 | 5.87390021 | 29 |
| 1740181800 | 6.11890052 | 0.02 | 0.28 | 6.09580652 | 6.16475329 | 5.77391941 | 20 |
| 1740095400 | 6.10185958 | 0.02 | 0.29 | 6.0877215 | 6.14332234 | 5.94716948 | 65 |
| 1740009000 | 6.08440833 | 0.07 | 1.23 | 6.02114751 | 6.09987987 | 5.98665564 | 0 |
| 1739922600 | 6.01027497 | 0.14 | 2.41 | 6.10268123 | 6.13477255 | 5.88384153 | 20 |
| 1739836200 | 5.868853 | 0.05 | 0.86 | 4.44857223 | 7.90559982 | 4.3445888 | 114 |
| 1739749800 | 5.8188122 | -0.58 | -9.11 | 6.40575275 | 6.41150521 | 5.81555683 | 18 |
| 1739663400 | 6.40176755 | 0.36 | 6.01 | 6.04251628 | 6.4124223 | 4.62613199 | 301 |
| 1739577000 | 6.0390449 | 0 | 0.04 | 6.04335937 | 6.12985444 | 6.00118212 | 7 |
| 1739490600 | 6.03664375 | -0.1 | -1.65 | 6.15251031 | 6.16385411 | 4.14003527 | 19 |
| 1739404200 | 6.13809063 | 0.12 | 1.94 | 6.01788372 | 6.16539142 | 5.91705347 | 0 |
| 1739317800 | 6.02102497 | -0.15 | -2.43 | 6.1783608 | 6.24194436 | 5.96300939 | 1 |
| 1739231400 | 6.17127224 | 0.06 | 0.98 | 4.44857223 | 6.23528507 | 4.3445888 | 120 |
| 1739145000 | 6.1115685 | 0.01 | 0.17 | 6.09489831 | 6.36315867 | 5.54276225 | 8 |
| 1739058600 | 6.10139053 | 0.16 | 2.74 | 5.94045753 | 6.36190996 | 5.84520602 | 355 |
| 1738972200 | 5.93890451 | 0 | 0.05 | 5.94231389 | 6.16338626 | 5.88983495 | 5 |
| 1738885800 | 5.93564404 | -0.21 | -3.39 | 6.14800504 | 6.30916583 | 5.89296314 | 3 |
| 1738799400 | 6.14363175 | -0.09 | -1.51 | 6.22559249 | 6.29365089 | 5.70810321 | 5 |
| 1738713000 | 6.23783239 | 0.14 | 2.26 | 6.0928626 | 6.33555129 | 5.783778 | 151 |
| 1738626600 | 6.099765 | 0.24 | 4.16 | 4.44857223 | 6.17108458 | 4.3445888 | 97 |
| 1738540200 | 5.85609062 | -0.1 | -1.62 | 5.94107582 | 6.08549418 | 5.77419647 | 2 |
| 1738453800 | 5.95223556 | -0.19 | -3.03 | 6.13847555 | 6.16341519 | 5.850633 | 74 |
| 1738367400 | 6.13848394 | -0.16 | -2.55 | 6.28578639 | 6.30260579 | 5.2137725 | 81 |
| 1738281000 | 6.29915336 | 0.07 | 1.11 | 6.2242548 | 6.38185318 | 6.2041902 | 3 |
| 1738194600 | 6.2298078 | -0.03 | -0.45 | 6.27047366 | 6.36491863 | 6.08535 | 9 |
| 1738108200 | 6.25819852 | 0.16 | 2.68 | 6.12901081 | 6.48551884 | 6.11083843 | 1 |
| 1738021800 | 6.09506244 | -0.08 | -1.30 | 4.44857223 | 8.65289529 | 4.3445888 | 145 |
| 1737935400 | 6.17504955 | -0.18 | -2.90 | 6.34982658 | 6.35135628 | 5.68106693 | 37 |
| 1737849000 | 6.35915936 | -0.06 | -0.91 | 6.41662696 | 6.44271757 | 5.766203 | 8 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
