Premium
Unicredit Bank AG (UB8CFK)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 9.44 | -0.44 | -4.45 | 9.7899999 | 9.91 | 9.44 | 0 |
| 1741798500 | 9.88 | 0.01 | 0.10 | 9.99 | 10.23 | 9.56 | 0 |
| 1741712100 | 9.8699999 | -0.88 | -8.19 | 10.51 | 10.51 | 9.84 | 0 |
| 1741625700 | 10.75 | -0.01 | -0.09 | 11.1 | 11.1 | 10.74 | 0 |
| 1741366500 | 10.76 | -0.54 | -4.78 | 11.09 | 11.15 | 10.76 | 0 |
| 1741280100 | 11.3 | 0.26 | 2.36 | 11.18 | 11.43 | 10.94 | 0 |
| 1741193700 | 11.04 | -0.18 | -1.60 | 11.46 | 11.46 | 11.03 | 0 |
| 1741107300 | 11.22 | -1.35 | -10.74 | 12.09 | 12.09 | 11.22 | 0 |
| 1741020900 | 12.57 | 0.23 | 1.86 | 12.75 | 12.85 | 12.57 | 0 |
| 1740761700 | 12.34 | -0.38 | -2.99 | 12.23 | 12.49 | 12.19 | 0 |
| 1740675300 | 12.72 | 0.13 | 1.03 | 12.38 | 12.79 | 12.3 | 0 |
| 1740588900 | 12.59 | 0.31 | 2.52 | 12.52 | 12.67 | 12.45 | 0 |
| 1740502500 | 12.28 | -0.14 | -1.13 | 12.34 | 12.49 | 12.11 | 0 |
| 1740416100 | 12.42 | -0.28 | -2.20 | 12.45 | 12.61 | 12.26 | 0 |
| 1740156900 | 12.7 | -0.21 | -1.63 | 13.03 | 13.11 | 12.63 | 0 |
| 1740070500 | 12.91 | -0.45 | -3.37 | 13.43 | 13.46 | 12.91 | 0 |
| 1739984100 | 13.36 | 0.05 | 0.38 | 13.46 | 13.48 | 13.27 | 0 |
| 1739897700 | 13.31 | -0.16 | -1.19 | 13.5 | 13.51 | 13.26 | 0 |
| 1739811300 | 13.47 | 0.04 | 0.30 | 13.41 | 13.49 | 13.4 | 0 |
| 1739552100 | 13.43 | 0.02 | 0.15 | 13.62 | 13.62 | 13.41 | 0 |
| 1739465700 | 13.41 | 0.22 | 1.67 | 13.36 | 13.49 | 13.21 | 0 |
| 1739379300 | 13.19 | -0.38 | -2.80 | 13.6 | 13.6 | 13.17 | 0 |
| 1739292900 | 13.57 | 0.12 | 0.89 | 13.48 | 13.57 | 13.39 | 0 |
| 1739206500 | 13.45 | -0.11 | -0.81 | 13.47 | 13.67 | 13.45 | 0 |
| 1738947300 | 13.56 | -0.26 | -1.88 | 13.73 | 13.82 | 13.5 | 0 |
| 1738860900 | 13.82 | 0.29 | 2.14 | 13.97 | 14.08 | 13.78 | 0 |
| 1738774500 | 13.53 | -0.04 | -0.29 | 13.45 | 13.57 | 13.34 | 0 |
| 1738688100 | 13.57 | -0.02 | -0.15 | 13.52 | 13.57 | 13.35 | 0 |
| 1738601700 | 13.59 | -0.31 | -2.23 | 13.12 | 13.61 | 13.06 | 0 |
| 1738342500 | 13.9 | 0.15 | 1.09 | 13.99 | 14.12 | 13.9 | 0 |
| 1738256100 | 13.75 | -0.12 | -0.87 | 13.81 | 13.94 | 13.61 | 0 |
| 1738169700 | 13.87 | 0.02 | 0.14 | 13.84 | 13.95 | 13.8 | 0 |
| 1738083300 | 13.85 | 0.58 | 4.37 | 13.58 | 13.97 | 13.58 | 0 |
| 1737996900 | 13.27 | -0.17 | -1.26 | 13.08 | 13.36 | 12.85 | 0 |
| 1737737700 | 13.44 | -0.04 | -0.30 | 13.53 | 13.55 | 13.36 | 0 |
| 1737651300 | 13.48 | 0.44 | 3.37 | 13.22 | 13.48 | 13.21 | 0 |
| 1737564900 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1737478500 | 13.04 | 0.25 | 1.95 | 12.76 | 13.04 | 12.73 | 0 |
| 1737392100 | 12.79 | -0.1 | -0.78 | 12.77 | 12.88 | 12.7 | 0 |
| 1737132900 | 12.89 | 0.4 | 3.20 | 12.51 | 12.89 | 12.51 | 0 |
| 1737046500 | 12.49 | 0.02 | 0.16 | 12.59 | 12.64 | 12.4 | 0 |
| 1736960100 | 12.47 | 0.78 | 6.67 | 11.88 | 12.54 | 11.86 | 0 |
| 1736873700 | 11.69 | 0.15 | 1.30 | 11.73 | 11.91 | 11.66 | 0 |
| 1736787300 | 11.54 | 0.11 | 0.96 | 11.31 | 11.63 | 11.19 | 0 |
| 1736528100 | 11.43 | -0.47 | -3.95 | 11.97 | 11.98 | 11.38 | 0 |
| 1736441700 | 11.9 | 0.02 | 0.17 | 11.95 | 11.99 | 11.86 | 0 |
| 1736355300 | 11.88 | -0.14 | -1.16 | 11.89 | 12.01 | 11.7 | 0 |
| 1736268900 | 12.02 | -0.25 | -2.04 | 11.93 | 12.16 | 11.9 | 0 |
| 1736182500 | 12.27 | 0.28 | 2.34 | 12.06 | 12.28 | 12.01 | 0 |
| 1735923300 | 11.99 | 0 | 0.00 | 11.83 | 12.05 | 11.79 | 0 |
| 1735836900 | 11.99 | 0.18 | 1.52 | 12.01 | 12.24 | 11.92 | 0 |
| 1735577700 | 11.81 | -0.3 | -2.48 | 12.1 | 12.16 | 11.55 | 0 |
| 1735318500 | 12.11 | 0.18 | 1.51 | 12.48 | 12.5 | 12.08 | 0 |
| 1734972900 | 11.93 | -0.28 | -2.29 | 12.27 | 12.28 | 11.83 | 0 |
| 1734713700 | 12.21 | 0.24 | 2.01 | 11.7 | 12.22 | 11.42 | 0 |
| 1734627300 | 11.97 | -0.87 | -6.78 | 11.75 | 12.09 | 11.74 | 0 |
| 1734540900 | 12.84 | 0.17 | 1.34 | 12.74 | 12.94 | 12.73 | 0 |
| 1734454500 | 12.67 | -0.34 | -2.61 | 12.85 | 12.86 | 12.66 | 0 |
| 1734368100 | 13.01 | -0.11 | -0.84 | 13.04 | 13.15 | 13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
