ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CAPITAL CELL FISSION BLOCKCHAINCXC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,850242
-0,001608
(
-0,19%
)
Info
Rang Rang 5012
Coin
Non Mineable
Offre
US$ 1,26
Échange
-
Demande
US$ 66,76
Heure dernière transaction
07:01:16
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,615915
Capitalisation boursière diluée
US$ 2 817 700 464
Date de Genèse
02/7/2019
Plage de jours 0,84854-0,858186
Plage de 52 semaines 0,505661-1,11
Approvisionnement en circulation 0 / 3 314 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.4DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741824121CXC/USDThttps://www.digifinex.com/en-ww/trade/USDT/CXCUSDT1https://www.digifinex.com/en-ww/trade/USDT/CXC04 heures il y a
1.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741824141CXC/USDThttps://www.lbank.info/exchange/cxc/usdtUSDT2https://www.lbank.info/exchange/cxc/usdt04 heures il y a
1.018E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741824141CXC/BTChttps://www.lbank.info/exchange/cxc/btcBTC3https://www.lbank.info/exchange/cxc/btc04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.92430521-0.07406367-8.012901928790.782506870.944511290CX
40.99654025-0.14629871-14.68066242180.782506871.012702730CX
121.02239317-0.17215163-16.83810446430.782506871.10982360CX
260.592199610.2580419343.57347178940.577497141.10982360CX
520.726866550.1233749916.97354074140.505661061.10982360CX
1560.395244910.45499663115.1176443990.157890571.10982360CX
2601.16204406-0.31180252-26.83224593050.051775483.4386675614.65151862CX

À propos de CXC

In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17418234000.851935590.010432461.240.843411980.85889840.821783040
17417370000.841503130.038352544.780.798862060.849460930.782506870
17416506000.80315059-0.01595-1.950.820355910.895840.789134460
17415642000.81910081-0.057539-6.560.877053010.879892720.8154180
17414778000.87664021-0.005532-0.630.882602230.884136860.868321930
17413914000.88217202-0.034318-3.740.924305210.944511290.872653720
17413050000.91649023-0.007781-0.840.924305210.944511290.894578590
17412186000.924271310.035053913.940.887975950.926134860.879912880
17411322000.88921740.010040541.140.87579110.904970950.831819090
17410458000.87917686-0.080004-8.340.930881390.952960990.86601830
17409594000.959180870.085746049.820.876562940.967748050.865395180
17408730000.873434830.01364161.590.85725790.880675460.853459540
17407866000.85979323-0.001542-0.180.86214420.866172520.797214730
17407002000.861334780.007444430.870.857900560.883949450.841267560
17406138000.85389035-0.049636-5.490.90227620.908639510.836512180
17405274000.90352671-0.031843-3.400.930881390.94172920.875470630
17404410000.93536965-0.041958-4.290.983113240.983985260.932324610
17403546000.97732804-0.006134-0.620.983113240.983985260.969827320
17402682000.983462410.004976590.510.97707670.986146470.974970760
17401818000.97848582-0.0234-2.341.00089211.012702730.965639880
17400954001.001885970.021.900.983698491.00519620.98190640
17400090000.983163120.011979011.230.972940970.985663120.967367530
17399226000.97118411-0.003766-0.390.975892160.983053380.950754070
17398362000.97494979-0.003826-0.390.994063460.99488010.969383470
17397498000.97877574-0.014669-1.480.994063460.994956140.978228160
17396634000.993445020.001872810.190.992142180.997005980.990235160
17395770000.991572210.008323680.850.984342371.006482550.980557750
17394906000.98324853-0.010956-1.100.996540250.998377640.969996610
17394042000.994204650.018961471.940.974734380.998626640.958402610
17393178000.97524318-0.016134-1.630.992515591.002729890.965846230
17392314000.991376850.010365071.060.983142451.019718380.981825670
17391450000.98101178-0.002398-0.240.982363280.990679110.964737220
17390586000.983409680.00083130.080.982835320.986207450.974313440
17389722000.982578380.000539440.050.983142451.019718380.974459930
17388858000.98203894-0.000865-0.090.983603511.009387210.974977480
17387994000.98290383-0.014757-1.480.995703561.008611390.979213280
17387130000.99766117-0.037266-3.601.033755681.035867420.9803340
17386266001.034926790.044.141.056048561.082968250.957816550
17385402000.993749-0.0317-3.091.0235261.032677620.979851970
17384538001.0254486-0.02-1.561.041668291.045900421.020836860
17383674001.04166972-0.03-2.551.06666621.078196881.033925790
17382810001.068934510.011.131.056048561.082968251.052644270
17381946001.056990720.032.671.03156791.067023921.031427520
17381082001.02954849-0.01-0.641.041972781.054000341.020496950
17380218001.03620133-0.01-1.161.058359831.076640460.995856870
17379354001.048399-0.02-1.811.066159231.072540061.046078670
17378490001.0677262400.141.066121471.071676181.060410280
17377626001.066275690.010.701.058359831.091106751.046128050
17376762001.0588465300.091.055096831.086459991.030942130
17375898001.05785174-0.02-1.871.08083921.081916241.051980730
17375034001.077992470.043.761.038635671.091863731.019113890
17374170001.038970690.010.661.01810191.10982361.01810190
17373306001.032128-0.03-2.801.061360591.081764561.015109180
17372442001.061842200.071.061749771.067851861.041371240
17371578001.061083490.044.211.01810191.07813031.01810190
17370714001.01824136-0-0.141.022126151.024249190.991042850
17369850001.019706160.043.670.982244171.022690740.982244170
17368986000.983649520.02327842.420.962094490.990625160.960365620
17368122000.96037112-0.00066-0.070.9853450.989684020.914762780
17367258000.96103068-0.001489-0.150.96272310.970781690.953618930
17366394000.9625195-0.001941-0.200.964116440.966657370.955245280
17365530000.964460320.025341682.700.9853450.989684020.939016020
17364666000.93911864-0.029336-3.030.966526450.970359330.929175220
17363802000.96845485-0.017813-1.810.9853450.989684020.942879030
17362938000.98626741-0.054512-5.241.041280131.045556340.978982190
17362074001.040779170.043.900.986443421.043236320.977740950
17361210001.0017395800.200.999514641.005352160.990467980
17360346000.999777080.001107580.110.999317251.004477490.993346780
17359482000.99866950.012485671.270.986443421.007080720.977740950
17358618000.986183830.024377332.531.014717661.016594040.970152370
17357754000.96180650.01199541.260.95064250.965713990.944953410
17356890000.94981110.007596830.810.942698540.978472580.936253580
17356026000.94221427-0.011242-1.181.014717661.016594040.929770040
17355162000.95345584-0.013884-1.440.968549530.968549530.945560230
17354298000.967339840.007751160.810.959666660.969380930.957234760
17353434000.95958868-0.014134-1.450.974563050.989000330.951247290
17352570000.9737229-0.035798-3.551.014717661.016594040.968241380
17351706001.009520970.010.641.004560461.011233350.994203230
17350842001.003129660.044.060.963597671.011016520.951139890
17349978000.96398553-0.003462-0.360.98801470.991123980.940464940
17349114000.96744744-0.020759-2.100.98801470.991123980.959106960
17348250000.9882067-0.003873-0.390.994566451.012919870.981791260
17347386000.99207958-0.004868-0.490.992378770.998288970.938297520
17346522000.99694806-0.025919-2.531.022393171.045923530.973493140
17345658001.02286715-0.06-5.301.080340891.083925981.02147870
17344794001.0801609100.141.079192891.102521071.073223340
17343930001.078615790.011.241.030146871.096838091.020534310
17343066001.065395840.033.201.033174711.069655451.03143790
17342202001.0323605100.121.032485831.044605631.024752690
17341338001.031158760.011.281.018982671.037270121.010812810