Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 1.92771084337 | 0.83 | 0.876 | 0.796 | 19000 | 0.82753684 | DE |
| 4 | -0.064 | -7.03296703297 | 0.91 | 0.95 | 0.796 | 14600 | 0.85126027 | DE |
| 12 | 0.006 | 0.714285714286 | 0.84 | 0.98 | 0.724 | 22278 | 0.85320532 | DE |
| 26 | -0.194 | -18.6538461538 | 1.04 | 1.27 | 0.724 | 17307 | 0.92166194 | DE |
| 52 | -0.684 | -44.7058823529 | 1.53 | 1.615 | 0.724 | 16958 | 1.09265479 | DE |
| 156 | -1.564 | -64.8962655602 | 2.41 | 3.28 | 0.724 | 28164 | 1.94293996 | DE |
| 260 | -2.604 | -75.4782608696 | 3.45 | 7.55 | 0.724 | 36014 | 2.93336514 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.846 | 0.0280001 | 3.42 | 0.836 | 0.848 | 0.8159999 | 19000 |
| 1739811300 | 0.8179999 | -0.016 | -1.92 | 0.8199999 | 0.854 | 0.8179999 | 8000 |
| 1739552100 | 0.834 | -0.006 | -0.71 | 0.84 | 0.876 | 0.832 | 23000 |
| 1739465700 | 0.84 | 0.03 | 3.70 | 0.8 | 0.84 | 0.796 | 41000 |
| 1739379300 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.8 | 5000 |
| 1739292900 | 0.8 | -0.028 | -3.38 | 0.83 | 0.83 | 0.796 | 18000 |
| 1739206500 | 0.828 | 0.018 | 2.22 | 0.81 | 0.828 | 0.8 | 8000 |
| 1738947300 | 0.81 | -0.034 | -4.03 | 0.836 | 0.836 | 0.8 | 11000 |
| 1738860900 | 0.844 | 0.004 | 0.48 | 0.848 | 0.866 | 0.832 | 30000 |
| 1738774500 | 0.84 | 0.04 | 5.00 | 0.8219999 | 0.84 | 0.8159999 | 6000 |
| 1738688100 | 0.8 | -0.012 | -1.48 | 0.8199999 | 0.8199999 | 0.796 | 11000 |
| 1738601700 | 0.812 | -0.032 | -3.79 | 0.84 | 0.84 | 0.796 | 23000 |
| 1738342500 | 0.844 | -0.044 | -4.95 | 0.856 | 0.856 | 0.844 | 6000 |
| 1738256100 | 0.888 | -0.002 | -0.22 | 0.888 | 0.888 | 0.888 | 1000 |
| 1738169700 | 0.89 | 0.008 | 0.91 | 0.874 | 0.89 | 0.872 | 8000 |
| 1738083300 | 0.882 | -0.016 | -1.78 | 0.882 | 0.882 | 0.882 | 1000 |
| 1737996900 | 0.898 | 0.016 | 1.81 | 0.882 | 0.898 | 0.882 | 10000 |
| 1737737700 | 0.882 | -0.024 | -2.65 | 0.93 | 0.93 | 0.86 | 30000 |
| 1737651300 | 0.906 | 0.004 | 0.44 | 0.89 | 0.906 | 0.89 | 9000 |
| 1737564900 | 0.902 | -0.008 | -0.88 | 0.902 | 0.93 | 0.9 | 12000 |
| 1737478500 | 0.91 | -0.04 | -4.21 | 0.91 | 0.95 | 0.906 | 31000 |
| 1737392100 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.906 | 22000 |
| 1737132900 | 0.94 | 0.034 | 3.75 | 0.946 | 0.948 | 0.862 | 40000 |
| 1737046500 | 0.906 | -0.024 | -2.58 | 0.958 | 0.96 | 0.906 | 15000 |
| 1736960100 | 0.93 | -0.016 | -1.69 | 0.958 | 0.97 | 0.91 | 23000 |
| 1736873700 | 0.946 | -0.002 | -0.21 | 0.946 | 0.946 | 0.946 | 2000 |
| 1736787300 | 0.948 | 0.002 | 0.21 | 0.94 | 0.948 | 0.94 | 8000 |
| 1736528100 | 0.946 | -0.028 | -2.87 | 0.952 | 0.96 | 0.94 | 38000 |
| 1736441700 | 0.974 | -0.004 | -0.41 | 0.946 | 0.974 | 0.944 | 32000 |
| 1736355300 | 0.978 | 0.028 | 2.95 | 0.952 | 0.978 | 0.932 | 42000 |
| 1736268900 | 0.95 | 0.03 | 3.26 | 0.94 | 0.98 | 0.92 | 24000 |
| 1736182500 | 0.92 | 0.05 | 5.75 | 0.886 | 0.972 | 0.886 | 80000 |
| 1735923300 | 0.87 | 0.07 | 8.75 | 0.8159999 | 0.876 | 0.8159999 | 49000 |
| 1735836900 | 0.8 | 0.044 | 5.82 | 0.76 | 0.8179999 | 0.76 | 38000 |
| 1735577700 | 0.756 | -0.032 | -4.06 | 0.756 | 0.768 | 0.724 | 40000 |
| 1735318500 | 0.788 | 0.032 | 4.23 | 0.78 | 0.81 | 0.776 | 41000 |
| 1734972900 | 0.756 | -0.01 | -1.31 | 0.756 | 0.756 | 0.756 | 3000 |
| 1734713700 | 0.766 | -0.014 | -1.79 | 0.794 | 0.794 | 0.766 | 12000 |
| 1734627300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.754 | 22000 |
| 1734540900 | 0.78 | -0.018 | -2.26 | 0.78 | 0.78 | 0.78 | 1000 |
| 1734454500 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
| 1734368100 | 0.798 | 0.012 | 1.53 | 0.78 | 0.798 | 0.778 | 10000 |
| 1734108900 | 0.786 | 0.006 | 0.77 | 0.778 | 0.786 | 0.76 | 28000 |
| 1734022500 | 0.78 | 0.008 | 1.04 | 0.782 | 0.782 | 0.78 | 10000 |
| 1733936100 | 0.772 | -0.008 | -1.03 | 0.772 | 0.772 | 0.772 | 3000 |
| 1733849700 | 0.78 | -0.018 | -2.26 | 0.808 | 0.808 | 0.764 | 30000 |
| 1733763300 | 0.798 | -0.012 | -1.48 | 0.8 | 0.802 | 0.79 | 9000 |
| 1733504100 | 0.81 | 0.01 | 1.25 | 0.796 | 0.824 | 0.796 | 21000 |
| 1733417700 | 0.8 | 0.004 | 0.50 | 0.796 | 0.84 | 0.796 | 58000 |
| 1733331300 | 0.796 | 0.008 | 1.02 | 0.796 | 0.796 | 0.796 | 2000 |
| 1733244900 | 0.788 | -0.002 | -0.25 | 0.79 | 0.79 | 0.78 | 39000 |
| 1733158500 | 0.79 | -0.012 | -1.50 | 0.8 | 0.8 | 0.76 | 36000 |
| 1732899300 | 0.802 | -0.038 | -4.52 | 0.812 | 0.826 | 0.802 | 20000 |
| 1732812900 | 0.84 | 0.0260001 | 3.19 | 0.832 | 0.872 | 0.794 | 83000 |
| 1732726500 | 0.8139999 | -0.016 | -1.93 | 0.804 | 0.8139999 | 0.8 | 13000 |
| 1732640100 | 0.83 | -0.028 | -3.26 | 0.84 | 0.84 | 0.81 | 17000 |
| 1732553700 | 0.858 | -0.012 | -1.38 | 0.842 | 0.858 | 0.84 | 12000 |
| 1732294500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732208100 | 0.87 | 0.02 | 2.35 | 0.844 | 0.87 | 0.844 | 6000 |
| 1732121700 | 0.85 | -0.02 | -2.30 | 0.842 | 0.85 | 0.842 | 4000 |
| 1732035300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
