Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MISSISSAUGA, Ontario and TRIESTE, Italy, Nov. 10, 2023 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. (TSX: MBX, OTCQX: MBXBF, Microbix®), a life sciences innovator, manufacturer, and exporter...
India's Corporate Safety Champions to Receive Grand Recognition at OSH India 2013 - A Highly Strategic Safety Conference PR Newswire MUMBAI, India, June 18, 2013 MUMBAI, India, June 18, 2013...
UBM Announces Not-for-profit Participants at Business4Better UK PR Newswire LONDON, May 28, 2013 LONDON, May 28, 2013 /PRNewswire/ -- *EVENT WILL BRING TOGETHER BUSINESS AND THE VOLUNTARY...
UBM India's Giving Back - NGO India 2013 Conference Focuses on Building Fruitful NGO-Government-Corporate Partnerships PR Newswire MUMBAI, India, May 22, 2013 MUMBAI, India, May 22, 2013...
UBM plc Appoints Sally Shankland as EVP, Group People & Culture Director PR Newswire LONDON, May 14, 2013 LONDON, May 14, 2013 /PRNewswire/ -- UBM plc today announces the appointment of...
CropWorld India 2013 to Focus on Integrated Strategies for the Crop Industry! PR Newswire MUMBAI, India, May 9, 2013 MUMBAI, India, May 9, 2013 /PRNewswire/ -- UBM India's 4th Annual CropWorld...
UBM India to Organise Cosmetics and Science 2013 Conference for the Personal Care Industry PR Newswire MUMBAI, India, May 8, 2013 MUMBAI, India, May 8, 2013 /PRNewswire/ -- According to Indian...
Extractables and Leachables Conference - Moves to an Advanced Level in 2013 PR Newswire MUMBAI, India, May 7, 2013 MUMBAI, India, May 7, 2013 /PRNewswire/ -- - 24-25 July, Holiday Inn...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 4.87179487179 | 0.78 | 0.798 | 0.754 | 11250 | 0.78026667 | DE |
| 4 | -0.024 | -2.85035629454 | 0.842 | 0.872 | 0.754 | 22421 | 0.80455399 | DE |
| 12 | -0.342 | -29.4827586207 | 1.16 | 1.165 | 0.754 | 14352 | 0.87929548 | DE |
| 26 | -0.292 | -26.3063063063 | 1.11 | 1.27 | 0.754 | 13393 | 0.96694193 | DE |
| 52 | -0.867 | -51.4540059347 | 1.685 | 1.9 | 0.754 | 19013 | 1.30508284 | DE |
| 156 | -2.352 | -74.1955835962 | 3.17 | 3.47 | 0.754 | 28241 | 2.03824206 | DE |
| 260 | -2.632 | -76.2898550725 | 3.45 | 7.55 | 0.754 | 36635 | 2.9875051 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
