ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Unicredit Bank AG

Unicredit Bank AG (UC0Q3A)

14,10
0,00
(0,00%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050014.3600.0014.3614.3614.360
174197130014.3600.0014.3614.3614.360
174188490014.3600.0014.3614.3614.360
174179850014.3600.0014.3614.3614.360
174171210014.3600.0014.3614.3614.360
174162570014.3600.0014.3614.3614.360
174136650014.3600.0014.3614.3614.360
174128010014.3600.0014.3614.3614.360
174119370014.3600.0014.3614.3614.360
174110730014.3600.0014.3614.3614.360
174102090014.3600.0014.3614.3614.360
174076170014.3600.0014.3614.3614.360
174067530014.3600.0014.3614.3614.360
174058890014.3600.0014.3614.3614.360
174050250014.3600.0014.3614.3614.360
174041610014.3600.0014.3614.3614.360
174015690014.3600.0014.3614.3614.360
174007050014.360.171.2014.4614.6114.110
173998410014.19-0.94-6.2115.0415.1514.180
173989770015.130.030.2014.6715.1714.670
173981130015.10.161.0715.1215.33150
173955210014.94-0.69-4.4115.5315.6514.8680
173946570015.63-0.01-0.0615.9215.9915.580
173937930015.640.050.3215.5715.7315.530
173929290015.590.261.7015.2115.6315.140
173920650015.330.211.3915.1915.3415.080
173894730015.120.020.1315.1215.2615.020
173886090015.10.775.3714.6515.114.590
173877450014.33-0.28-1.9214.3214.7114.140
173868810014.610.725.1814.3414.7113.820
173860170013.89-0.32-2.2513.6914.0313.220
173834250014.21-0.13-0.9114.2614.5114.20
173825610014.340.271.9214.2114.3914.050
173816970014.07-0.17-1.1914.3214.3313.940
173808330014.240.191.3513.814.3813.80
173799690014.050.493.6113.3514.1913.050
173773770013.56-0.23-1.6713.7713.8613.530
173765130013.790.896.9013.2513.813.250
173756490012.900.0012.912.912.90
173747850012.9-0.07-0.5412.8113.1312.770
173739210012.970.020.1512.9913.1512.920
173713290012.950.262.0512.613.1612.580
173704650012.690.564.6212.4312.7411.80
173696010012.130.817.1611.4812.1311.370
173687370011.320.131.1611.2111.5911.210
173678730011.19-0.36-3.1211.4511.4510.870
173652810011.55-0.46-3.8312.0412.111.470
173644170012.01-0.52-4.1512.6812.6812.010
173635530012.530.10.8012.3812.7112.030
173626890012.430.241.9712.1412.7111.640
173618250012.190.54.2811.6712.211.590
173592330011.69-0.52-4.2612.2712.2711.630
173583690012.210.363.0412.0812.2711.680
173557770011.850.070.5911.9212.1211.620
173531850011.780.342.9711.2211.8111.220
173497290011.440.110.9710.9911.4610.990
173471370011.33-0.18-1.5611.5211.5210.790
173462730011.51-0.1-0.8611.2911.5411.140
173454090011.610.10.8711.3511.811.340

Dernières Valeurs Consultées

Delayed Upgrade Clock