Premium
Unicredit Bank AG (UC0Q3A)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1741971300 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1741884900 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1741798500 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1741712100 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1741625700 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1741366500 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1741280100 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1741193700 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1741107300 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1741020900 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740761700 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740675300 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740588900 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740502500 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740416100 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740156900 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740070500 | 14.36 | 0.17 | 1.20 | 14.46 | 14.61 | 14.11 | 0 |
| 1739984100 | 14.19 | -0.94 | -6.21 | 15.04 | 15.15 | 14.18 | 0 |
| 1739897700 | 15.13 | 0.03 | 0.20 | 14.67 | 15.17 | 14.67 | 0 |
| 1739811300 | 15.1 | 0.16 | 1.07 | 15.12 | 15.33 | 15 | 0 |
| 1739552100 | 14.94 | -0.69 | -4.41 | 15.53 | 15.65 | 14.86 | 80 |
| 1739465700 | 15.63 | -0.01 | -0.06 | 15.92 | 15.99 | 15.58 | 0 |
| 1739379300 | 15.64 | 0.05 | 0.32 | 15.57 | 15.73 | 15.53 | 0 |
| 1739292900 | 15.59 | 0.26 | 1.70 | 15.21 | 15.63 | 15.14 | 0 |
| 1739206500 | 15.33 | 0.21 | 1.39 | 15.19 | 15.34 | 15.08 | 0 |
| 1738947300 | 15.12 | 0.02 | 0.13 | 15.12 | 15.26 | 15.02 | 0 |
| 1738860900 | 15.1 | 0.77 | 5.37 | 14.65 | 15.1 | 14.59 | 0 |
| 1738774500 | 14.33 | -0.28 | -1.92 | 14.32 | 14.71 | 14.14 | 0 |
| 1738688100 | 14.61 | 0.72 | 5.18 | 14.34 | 14.71 | 13.82 | 0 |
| 1738601700 | 13.89 | -0.32 | -2.25 | 13.69 | 14.03 | 13.22 | 0 |
| 1738342500 | 14.21 | -0.13 | -0.91 | 14.26 | 14.51 | 14.2 | 0 |
| 1738256100 | 14.34 | 0.27 | 1.92 | 14.21 | 14.39 | 14.05 | 0 |
| 1738169700 | 14.07 | -0.17 | -1.19 | 14.32 | 14.33 | 13.94 | 0 |
| 1738083300 | 14.24 | 0.19 | 1.35 | 13.8 | 14.38 | 13.8 | 0 |
| 1737996900 | 14.05 | 0.49 | 3.61 | 13.35 | 14.19 | 13.05 | 0 |
| 1737737700 | 13.56 | -0.23 | -1.67 | 13.77 | 13.86 | 13.53 | 0 |
| 1737651300 | 13.79 | 0.42 | 3.14 | 13.25 | 13.8 | 13.25 | 0 |
| 1737564900 | 13.37 | 0.47 | 3.64 | 13.07 | 13.57 | 12.88 | 0 |
| 1737478500 | 12.9 | -0.07 | -0.54 | 12.81 | 13.13 | 12.77 | 0 |
| 1737392100 | 12.97 | 0.02 | 0.15 | 12.99 | 13.15 | 12.92 | 0 |
| 1737132900 | 12.95 | 0.26 | 2.05 | 12.6 | 13.16 | 12.58 | 0 |
| 1737046500 | 12.69 | 0.56 | 4.62 | 12.43 | 12.74 | 11.8 | 0 |
| 1736960100 | 12.13 | 0.81 | 7.16 | 11.48 | 12.13 | 11.37 | 0 |
| 1736873700 | 11.32 | 0.13 | 1.16 | 11.21 | 11.59 | 11.21 | 0 |
| 1736787300 | 11.19 | -0.36 | -3.12 | 11.45 | 11.45 | 10.87 | 0 |
| 1736528100 | 11.55 | -0.46 | -3.83 | 12.04 | 12.1 | 11.47 | 0 |
| 1736441700 | 12.01 | -0.52 | -4.15 | 12.68 | 12.68 | 12.01 | 0 |
| 1736355300 | 12.53 | 0.1 | 0.80 | 12.38 | 12.71 | 12.03 | 0 |
| 1736268900 | 12.43 | 0.24 | 1.97 | 12.14 | 12.71 | 11.64 | 0 |
| 1736182500 | 12.19 | 0.5 | 4.28 | 11.67 | 12.2 | 11.59 | 0 |
| 1735923300 | 11.69 | -0.52 | -4.26 | 12.27 | 12.27 | 11.63 | 0 |
| 1735836900 | 12.21 | 0.36 | 3.04 | 12.08 | 12.27 | 11.68 | 0 |
| 1735577700 | 11.85 | 0.07 | 0.59 | 11.92 | 12.12 | 11.62 | 0 |
| 1735318500 | 11.78 | 0.34 | 2.97 | 11.22 | 11.81 | 11.22 | 0 |
| 1734972900 | 11.44 | 0.11 | 0.97 | 10.99 | 11.46 | 10.99 | 0 |
| 1734713700 | 11.33 | -0.18 | -1.56 | 11.52 | 11.52 | 10.79 | 0 |
| 1734627300 | 11.51 | -0.1 | -0.86 | 11.29 | 11.54 | 11.14 | 0 |
| 1734540900 | 11.61 | 0.1 | 0.87 | 11.35 | 11.8 | 11.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
