Premium
Unicredit Bank AG (UC24DR)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 20.94 | -0.01 | -0.05 | 20.74 | 21.15 | 20.63 | 0 |
| 1741884900 | 20.95 | -0.07 | -0.33 | 20.72 | 21.43 | 20.66 | 0 |
| 1741798500 | 21.02 | 0.49 | 2.39 | 20.85 | 21.43 | 20.81 | 0 |
| 1741712100 | 20.53 | -0.98 | -4.56 | 21 | 21.42 | 20.53 | 0 |
| 1741625700 | 21.51 | 0.54 | 2.58 | 21.36 | 21.86 | 21.29 | 0 |
| 1741366500 | 20.97 | 0.06 | 0.29 | 20.66 | 21.24 | 20.58 | 0 |
| 1741280100 | 20.91 | 0.7 | 3.46 | 20.93 | 21.06 | 20.49 | 0 |
| 1741193700 | 20.21 | 0.27 | 1.35 | 20.73 | 20.79 | 20.13 | 0 |
| 1741107300 | 19.94 | -0.42 | -2.06 | 19.36 | 20.22 | 18.74 | 0 |
| 1741020900 | 20.36 | -0.07 | -0.34 | 20.42 | 20.66 | 20.29 | 310 |
| 1740761700 | 20.43 | -0.57 | -2.71 | 20.54 | 20.64 | 20.22 | 0 |
| 1740675300 | 21 | -0.57 | -2.64 | 21 | 21.19 | 20.79 | 0 |
| 1740588900 | 21.57 | 1.43 | 7.10 | 20.53 | 21.59 | 20.47 | 0 |
| 1740502500 | 20.14 | -1.44 | -6.67 | 20.32 | 20.51 | 20.14 | 0 |
| 1740416100 | 21.58 | -0.87 | -3.88 | 22.41 | 22.53 | 21.57 | 0 |
| 1740156900 | 22.45 | -0.35 | -1.54 | 22.89 | 23.13 | 22.45 | 0 |
| 1740070500 | 22.8 | -0.77 | -3.27 | 23.1 | 23.19 | 22.63 | 0 |
| 1739984100 | 23.57 | -0.25 | -1.05 | 23.67 | 23.7 | 23.35 | 0 |
| 1739897700 | 23.82 | 0.49 | 2.10 | 23.23 | 24.05 | 23.2 | 0 |
| 1739811300 | 23.33 | 0.05 | 0.21 | 23.25 | 23.38 | 23.17 | 0 |
| 1739552100 | 23.28 | 0.48 | 2.11 | 23.42 | 24.11 | 23.18 | 0 |
| 1739465700 | 22.8 | 0.47 | 2.10 | 22.47 | 22.98 | 22.4 | 0 |
| 1739379300 | 22.33 | -0.11 | -0.49 | 22.43 | 22.59 | 21.79 | 0 |
| 1739292900 | 22.44 | -0.9 | -3.86 | 22.91 | 23.21 | 22.41 | 0 |
| 1739206500 | 23.34 | -0.69 | -2.87 | 24.17 | 24.37 | 22.53 | 0 |
| 1738947300 | 24.03 | -1.13 | -4.49 | 24.94 | 25.02 | 24.02 | 0 |
| 1738860900 | 25.16 | -0.31 | -1.22 | 24.83 | 25.23 | 24.76 | 0 |
| 1738774500 | 25.47 | -0.45 | -1.74 | 25.49 | 25.89 | 25.33 | 0 |
| 1738688100 | 25.92 | 0.69 | 2.73 | 24.92 | 26.13 | 24.6 | 0 |
| 1738601700 | 25.23 | -0.14 | -0.55 | 23.82 | 25.45 | 23.8 | 0 |
| 1738342500 | 25.37 | 0.5 | 2.01 | 25.25 | 25.52 | 25.14 | 0 |
| 1738256100 | 24.87 | 0.13 | 0.53 | 24.9 | 25.2 | 24.77 | 0 |
| 1738169700 | 24.74 | -0.37 | -1.47 | 25.47 | 25.76 | 24.74 | 0 |
| 1738083300 | 25.11 | -0.45 | -1.76 | 25.44 | 25.84 | 24.94 | 0 |
| 1737996900 | 25.56 | -1.75 | -6.41 | 26.02 | 26.36 | 25.47 | 0 |
| 1737737700 | 27.31 | 0.6 | 2.25 | 26.85 | 27.68 | 26.85 | 0 |
| 1737651300 | 26.71 | -1.77 | -6.21 | 26.38 | 26.8 | 25.98 | 0 |
| 1737564900 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1737478500 | 28.48 | -2.49 | -8.04 | 30.46 | 30.55 | 28.07 | 0 |
| 1737392100 | 30.97 | -1.3 | -4.03 | 31.03 | 31.13 | 30.68 | 0 |
| 1737132900 | 32.27 | -2.05 | -5.97 | 35.25 | 35.47 | 31.83 | 0 |
| 1737046500 | 34.32 | 0.58 | 1.72 | 33.97 | 34.97 | 33.33 | 0 |
| 1736960100 | 33.74 | 0.31 | 0.93 | 33.32 | 34.81 | 33.25 | 0 |
| 1736873700 | 33.43 | -0.17 | -0.51 | 33.58 | 35.7 | 33.29 | 0 |
| 1736787300 | 33.6 | 1.4 | 4.35 | 34.44 | 34.44 | 32.799999 | 0 |
| 1736528100 | 32.2 | -0.88 | -2.66 | 33.17 | 33.86 | 32.2 | 0 |
| 1736441700 | 33.08 | -0.29 | -0.87 | 32.58 | 33.119999 | 32.58 | 0 |
| 1736355300 | 33.369999 | -3.39 | -9.22 | 34.27 | 35.59 | 32.74 | 0 |
| 1736268900 | 36.76 | 0.66 | 1.83 | 36.29 | 38.04 | 35.11 | 50 |
| 1736182500 | 36.1 | 5.28 | 17.13 | 32.47 | 36.1 | 32.47 | 0 |
| 1735923300 | 30.82 | 0.54 | 1.78 | 30.04 | 30.82 | 29.79 | 0 |
| 1735836900 | 30.28 | 0.83 | 2.82 | 29.04 | 30.45 | 28.84 | 0 |
| 1735577700 | 29.45 | -1.07 | -3.51 | 30.25 | 30.46 | 29.38 | 0 |
| 1735318500 | 30.52 | -0.69 | -2.21 | 30.52 | 31.41 | 29.73 | 0 |
| 1734972900 | 31.21 | -0.1 | -0.32 | 31.86 | 32.21 | 31.09 | 0 |
| 1734713700 | 31.31 | 1.83 | 6.21 | 29.5 | 31.68 | 28.38 | 0 |
| 1734627300 | 29.48 | -1.33 | -4.32 | 29.04 | 29.54 | 28.96 | 0 |
| 1734540900 | 30.81 | 0.46 | 1.52 | 30.86 | 31.37 | 30.41 | 0 |
| 1734454500 | 30.35 | -1.35 | -4.26 | 30.56 | 31.59 | 30.22 | 0 |
| 1734368100 | 31.7 | 0.52 | 1.67 | 31.82 | 32.25 | 31.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
