Premium
Unicredit Bank AG (UC2J3B)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 95.4 | 0.03 | 0.03 | 95.84 | 95.84 | 95.4 | 0 |
| 1739465700 | 95.37 | -0.25 | -0.26 | 95.71 | 95.71 | 95.27 | 0 |
| 1739379300 | 95.62 | -0.02 | -0.02 | 95.69 | 95.69 | 95.57 | 0 |
| 1739292900 | 95.64 | -0.16 | -0.17 | 95.86 | 95.86 | 95.64 | 0 |
| 1739206500 | 95.8 | 0.11 | 0.11 | 95.73 | 95.8 | 95.71 | 0 |
| 1738947300 | 95.69 | -0.04 | -0.04 | 95.72 | 95.73 | 95.63 | 0 |
| 1738860900 | 95.73 | 0.02 | 0.02 | 95.65 | 95.73 | 95.63 | 0 |
| 1738774500 | 95.71 | 0.05 | 0.05 | 95.75 | 95.78 | 95.71 | 0 |
| 1738688100 | 95.66 | -0.01 | -0.01 | 95.65 | 95.66 | 95.61 | 0 |
| 1738601700 | 95.67 | 0.15 | 0.16 | 95.79 | 95.79 | 95.62 | 0 |
| 1738342500 | 95.52 | 0.15 | 0.16 | 95.39 | 95.57 | 95.38 | 0 |
| 1738256100 | 95.37 | 0.24 | 0.25 | 95.16 | 95.37 | 95.15 | 0 |
| 1738169700 | 95.13 | -0.11 | -0.12 | 95.14 | 95.18 | 95.13 | 0 |
| 1738083300 | 95.24 | 0 | 0.00 | 95.25 | 95.25 | 95.24 | 0 |
| 1737996900 | 95.24 | 0.08 | 0.08 | 95.22 | 95.29 | 95.22 | 0 |
| 1737737700 | 95.16 | 0.01 | 0.01 | 95.29 | 95.3 | 95.11 | 0 |
| 1737651300 | 95.15 | -0.07 | -0.07 | 95.2 | 95.2 | 95.15 | 0 |
| 1737564900 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1737478500 | 95.22 | 0.01 | 0.01 | 95.23 | 95.23 | 95.17 | 0 |
| 1737392100 | 95.21 | 0 | 0.00 | 95.23 | 95.23 | 95.16 | 0 |
| 1737132900 | 95.21 | 0.09 | 0.09 | 95.19 | 95.21 | 95.16 | 0 |
| 1737046500 | 95.12 | 0.14 | 0.15 | 95.07 | 95.12 | 95.07 | 0 |
| 1736960100 | 94.98 | 0.18 | 0.19 | 94.86 | 94.98 | 94.84 | 0 |
| 1736873700 | 94.8 | -0.03 | -0.03 | 94.87 | 94.93 | 94.8 | 0 |
| 1736787300 | 94.83 | -0.06 | -0.06 | 94.83 | 94.83 | 94.78 | 0 |
| 1736528100 | 94.89 | -0.18 | -0.19 | 94.98 | 94.98 | 94.88 | 0 |
| 1736441700 | 95.07 | 0.01 | 0.01 | 95.04 | 95.07 | 95.02 | 0 |
| 1736355300 | 95.06 | -0.03 | -0.03 | 95.13 | 95.13 | 95.01 | 0 |
| 1736268900 | 95.09 | 0.05 | 0.05 | 95.1 | 95.11 | 95.09 | 0 |
| 1736182500 | 95.04 | -0.15 | -0.16 | 95.16 | 95.16 | 95.04 | 0 |
| 1735923300 | 95.19 | -0.22 | -0.23 | 95.38 | 95.38 | 95.19 | 0 |
| 1735836900 | 95.41 | 0.02 | 0.02 | 95.45 | 95.48 | 95.41 | 0 |
| 1735577700 | 95.39 | 0.05 | 0.05 | 95.33 | 95.39 | 95.33 | 0 |
| 1735318500 | 95.34 | -0.01 | -0.01 | 95.36 | 95.36 | 95.29 | 0 |
| 1734972900 | 95.35 | -0.11 | -0.12 | 95.38 | 95.42 | 95.35 | 0 |
| 1734713700 | 95.46 | 0.16 | 0.17 | 95.4 | 95.46 | 95.39 | 0 |
| 1734627300 | 95.3 | -0.14 | -0.15 | 95.3 | 95.37 | 95.3 | 0 |
| 1734540900 | 95.44 | 0 | 0.00 | 95.45 | 95.45 | 95.44 | 0 |
| 1734454500 | 95.44 | -0.02 | -0.02 | 95.44 | 95.44 | 95.43 | 0 |
| 1734368100 | 95.46 | 0.01 | 0.01 | 95.44 | 95.46 | 95.41 | 0 |
| 1734108900 | 95.45 | -0.18 | -0.19 | 95.54 | 95.56 | 95.45 | 0 |
| 1734022500 | 95.63 | -0.1 | -0.10 | 95.69 | 95.79 | 95.63 | 0 |
| 1733936100 | 95.73 | 0.05 | 0.05 | 95.69 | 95.78 | 95.69 | 0 |
| 1733849700 | 95.68 | 0 | 0.00 | 95.65 | 95.73 | 95.64 | 0 |
| 1733763300 | 95.68 | 0.06 | 0.06 | 95.67 | 95.68 | 95.63 | 0 |
| 1733504100 | 95.62 | 0.13 | 0.14 | 95.52 | 95.62 | 95.49 | 0 |
| 1733417700 | 95.49 | -0.11 | -0.12 | 95.68 | 95.68 | 95.49 | 0 |
| 1733331300 | 95.6 | -0.06 | -0.06 | 95.65 | 95.65 | 95.54 | 0 |
| 1733244900 | 95.66 | -0.02 | -0.02 | 95.71 | 95.71 | 95.65 | 0 |
| 1733158500 | 95.68 | 0.15 | 0.16 | 95.59 | 95.68 | 95.58 | 0 |
| 1732899300 | 95.53 | 0.13 | 0.14 | 95.42 | 95.53 | 95.42 | 0 |
| 1732812900 | 95.4 | 0.12 | 0.13 | 95.29 | 95.4 | 95.29 | 0 |
| 1732726500 | 95.28 | 0.03 | 0.03 | 95.31 | 95.36 | 95.23 | 0 |
| 1732640100 | 95.25 | -0.01 | -0.01 | 95.29 | 95.3 | 95.25 | 0 |
| 1732553700 | 95.26 | 0.02 | 0.02 | 95.3 | 95.3 | 95.25 | 0 |
| 1732294500 | 95.24 | 0.23 | 0.24 | 95 | 95.33 | 94.99 | 0 |
| 1732208100 | 95.01 | 0.05 | 0.05 | 94.93 | 95.01 | 94.93 | 0 |
| 1732121700 | 94.96 | -0.05 | -0.05 | 94.96 | 94.96 | 94.96 | 0 |
| 1732035300 | 95.01 | 0 | 0.00 | 95.06 | 95.17 | 95 | 0 |
| 1731948900 | 95.01 | -0.12 | -0.13 | 95.1 | 95.1 | 94.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
