Premium
Unicredit Bank AG (UC3JSL)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 0.543 | 0.008 | 1.50 | 0.576 | 0.593 | 0.497 | 0 |
| 1733936100 | 0.535 | -0.165 | -23.57 | 0.721 | 0.724 | 0.526 | 0 |
| 1733849700 | 0.7 | -0.057 | -7.53 | 0.732 | 0.749 | 0.621 | 0 |
| 1733763300 | 0.757 | 0.032 | 4.41 | 0.713 | 0.791 | 0.7 | 0 |
| 1733504100 | 0.725 | 0.099 | 15.81 | 0.644 | 0.829 | 0.642 | 0 |
| 1733417700 | 0.626 | 0.21 | 50.48 | 0.495 | 0.666 | 0.43 | 0 |
| 1733331300 | 0.416 | -0.252 | -37.72 | 0.602 | 0.655 | 0.383 | 0 |
| 1733244900 | 0.668 | -0.078 | -10.46 | 0.681 | 0.715 | 0.646 | 0 |
| 1733158500 | 0.746 | -0.066 | -8.13 | 0.754 | 0.849 | 0.711 | 0 |
| 1732899300 | 0.812 | -0.067 | -7.62 | 0.834 | 0.842 | 0.752 | 0 |
| 1732812900 | 0.879 | 0.0590001 | 7.20 | 0.867 | 0.904 | 0.831 | 0 |
| 1732726500 | 0.8199999 | -0.015 | -1.80 | 0.799 | 0.835 | 0.727 | 0 |
| 1732640100 | 0.835 | 0.011 | 1.33 | 0.832 | 0.902 | 0.792 | 0 |
| 1732553700 | 0.824 | 0.068 | 8.99 | 0.786 | 0.834 | 0.715 | 0 |
| 1732294500 | 0.756 | 0.15 | 24.75 | 0.601 | 0.756 | 0.601 | 0 |
| 1732208100 | 0.606 | -0.083 | -12.05 | 0.667 | 0.698 | 0.599 | 0 |
| 1732121700 | 0.6889999 | 0.0359999 | 5.51 | 0.698 | 0.716 | 0.622 | 0 |
| 1732035300 | 0.653 | 0.049 | 8.11 | 0.632 | 0.653 | 0.541 | 0 |
| 1731948900 | 0.604 | 0.006 | 1.00 | 0.61 | 0.63 | 0.562 | 0 |
| 1731689700 | 0.598 | 0.063 | 11.78 | 0.5659999 | 0.598 | 0.508 | 0 |
| 1731603300 | 0.535 | 0.084 | 18.63 | 0.418 | 0.542 | 0.416 | 0 |
| 1731516900 | 0.451 | -0.054 | -10.69 | 0.491 | 0.555 | 0.447 | 0 |
| 1731430500 | 0.505 | -0.224 | -30.73 | 0.664 | 0.6929999 | 0.505 | 0 |
| 1731344100 | 0.729 | 0.03 | 4.29 | 0.686 | 0.784 | 0.686 | 0 |
| 1731084900 | 0.699 | 0.096 | 15.92 | 0.621 | 0.699 | 0.596 | 0 |
| 1730998500 | 0.603 | -0.129 | -17.62 | 0.746 | 0.774 | 0.602 | 0 |
| 1730912100 | 0.732 | -0.118 | -13.88 | 1.034 | 1.036 | 0.649 | 0 |
| 1730825700 | 0.85 | -0.024 | -2.75 | 0.888 | 0.917 | 0.842 | 0 |
| 1730739300 | 0.874 | 0.025 | 2.94 | 0.862 | 0.914 | 0.8129999 | 0 |
| 1730480100 | 0.849 | 0.008 | 0.95 | 0.877 | 0.939 | 0.849 | 0 |
| 1730393700 | 0.841 | 0.095 | 12.73 | 0.72 | 0.846 | 0.681 | 0 |
| 1730307300 | 0.746 | -0.159 | -17.57 | 0.911 | 0.916 | 0.705 | 0 |
| 1730220900 | 0.905 | 0.064 | 7.61 | 0.884 | 0.91 | 0.8189999 | 0 |
| 1730134500 | 0.841 | -0.031 | -3.56 | 0.949 | 0.963 | 0.796 | 0 |
| 1729871700 | 0.872 | -0.181 | -17.19 | 0.971 | 1.029 | 0.837 | 0 |
| 1729785300 | 1.053 | 0.13 | 13.71 | 0.873 | 1.173 | 0.873 | 0 |
| 1729698900 | 0.926 | 0.054 | 6.19 | 0.881 | 0.965 | 0.866 | 0 |
| 1729612500 | 0.872 | -0.032 | -3.54 | 0.864 | 0.892 | 0.797 | 0 |
| 1729526100 | 0.904 | -0.05 | -5.24 | 0.953 | 0.954 | 0.864 | 0 |
| 1729266900 | 0.954 | -0.132 | -12.15 | 1.07 | 1.07 | 0.954 | 0 |
| 1729180500 | 1.086 | 0.01 | 1.21 | 1.029 | 1.1259999 | 1.016 | 0 |
| 1729094100 | 1.073 | 0.2 | 22.21 | 0.83 | 1.093 | 0.8189999 | 0 |
| 1729007700 | 0.878 | 0.026 | 3.05 | 0.891 | 0.935 | 0.83 | 0 |
| 1728921300 | 0.852 | -0.001 | -0.12 | 0.883 | 0.912 | 0.852 | 0 |
| 1728662100 | 0.853 | -0.116 | -11.97 | 0.946 | 0.951 | 0.833 | 0 |
| 1728575700 | 0.969 | 0.008 | 0.83 | 0.999 | 1.014 | 0.935 | 0 |
| 1728489300 | 0.961 | 0.043 | 4.68 | 0.903 | 0.961 | 0.886 | 0 |
| 1728402900 | 0.918 | 0.179 | 24.22 | 0.6919999 | 0.963 | 0.68 | 0 |
| 1728316500 | 0.739 | 0.108 | 17.12 | 0.647 | 0.767 | 0.576 | 0 |
| 1728057300 | 0.631 | 0.049 | 8.42 | 0.686 | 0.721 | 0.549 | 0 |
| 1727970900 | 0.582 | -0.422 | -42.03 | 0.948 | 0.956 | 0.477 | 0 |
| 1727884500 | 1.004 | -0.14 | -12.01 | 1.145 | 1.157 | 0.971 | 0 |
| 1727798100 | 1.141 | 0.02 | 1.60 | 1.119 | 1.201 | 1.101 | 0 |
| 1727711700 | 1.123 | -0.19 | -14.21 | 1.303 | 1.373 | 1.083 | 0 |
| 1727452500 | 1.309 | -0.02 | -1.58 | 1.237 | 1.361 | 1.229 | 0 |
| 1727366100 | 1.33 | -0.2 | -13.07 | 1.635 | 1.645 | 1.19 | 0 |
| 1727279700 | 1.53 | -0.1 | -5.85 | 1.565 | 1.57 | 1.427 | 0 |
| 1727193300 | 1.625 | -0.06 | -3.56 | 1.765 | 1.815 | 1.494 | 0 |
| 1727106900 | 1.685 | -0.01 | -0.30 | 1.695 | 1.715 | 1.615 | 0 |
| 1726847700 | 1.69 | 0.07 | 4.00 | 1.595 | 1.765 | 1.56 | 0 |
| 1726761300 | 1.625 | -0.14 | -7.93 | 1.82 | 1.835 | 1.57 | 0 |
| 1726674900 | 1.765 | 0.07 | 4.13 | 1.7 | 1.79 | 1.69 | 0 |
| 1726588500 | 1.695 | -0.09 | -5.04 | 1.795 | 1.825 | 1.675 | 0 |
| 1726502100 | 1.785 | 0.04 | 2.59 | 1.71 | 1.79 | 1.685 | 0 |
| 1726242900 | 1.74 | 0.1 | 5.78 | 1.665 | 1.775 | 1.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
