Premium
Unicredit Bank AG (UC3JSL)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 1.073 | 0.08 | 7.95 | 0.992 | 1.083 | 0.94 | 0 |
| 1736960100 | 0.994 | 0.168 | 20.34 | 0.924 | 1.014 | 0.924 | 0 |
| 1736873700 | 0.826 | 0.075 | 9.99 | 0.759 | 0.896 | 0.759 | 0 |
| 1736787300 | 0.751 | 0.125 | 19.97 | 0.58 | 0.84 | 0.5649999 | 0 |
| 1736528100 | 0.626 | 0.038 | 6.46 | 0.599 | 0.699 | 0.599 | 0 |
| 1736441700 | 0.588 | 0.055 | 10.32 | 0.588 | 0.612 | 0.489 | 0 |
| 1736355300 | 0.533 | -0.012 | -2.20 | 0.522 | 0.542 | 0.374 | 0 |
| 1736268900 | 0.545 | -0.038 | -6.52 | 0.54 | 0.642 | 0.457 | 0 |
| 1736182500 | 0.583 | 0.048 | 8.97 | 0.606 | 0.64 | 0.53 | 0 |
| 1735923300 | 0.535 | -0.119 | -18.20 | 0.68 | 0.702 | 0.53 | 0 |
| 1735836900 | 0.654 | 0.0890001 | 15.75 | 0.639 | 0.703 | 0.577 | 0 |
| 1735577700 | 0.5649999 | 0.0299999 | 5.61 | 0.502 | 0.592 | 0.463 | 0 |
| 1735318500 | 0.535 | 0.081 | 17.84 | 0.475 | 0.535 | 0.426 | 0 |
| 1734972900 | 0.454 | 0.04 | 9.66 | 0.4079999 | 0.454 | 0.356 | 0 |
| 1734713700 | 0.414 | -0.024 | -5.48 | 0.388 | 0.415 | 0.35 | 0 |
| 1734627300 | 0.438 | -0.063 | -12.57 | 0.539 | 0.539 | 0.337 | 0 |
| 1734540900 | 0.501 | -0.046 | -8.41 | 0.5649999 | 0.578 | 0.473 | 0 |
| 1734454500 | 0.547 | -0.052 | -8.68 | 0.608 | 0.674 | 0.508 | 0 |
| 1734368100 | 0.599 | 0 | 0.00 | 0.58 | 0.611 | 0.523 | 0 |
| 1734108900 | 0.599 | 0.056 | 10.31 | 0.545 | 0.599 | 0.475 | 0 |
| 1734022500 | 0.543 | 0.008 | 1.50 | 0.576 | 0.593 | 0.497 | 0 |
| 1733936100 | 0.535 | -0.165 | -23.57 | 0.721 | 0.724 | 0.526 | 0 |
| 1733849700 | 0.7 | -0.057 | -7.53 | 0.732 | 0.749 | 0.621 | 0 |
| 1733763300 | 0.757 | 0.032 | 4.41 | 0.713 | 0.791 | 0.7 | 0 |
| 1733504100 | 0.725 | 0.099 | 15.81 | 0.644 | 0.829 | 0.642 | 0 |
| 1733417700 | 0.626 | 0.21 | 50.48 | 0.495 | 0.666 | 0.43 | 0 |
| 1733331300 | 0.416 | -0.252 | -37.72 | 0.602 | 0.655 | 0.383 | 0 |
| 1733244900 | 0.668 | -0.078 | -10.46 | 0.681 | 0.715 | 0.646 | 0 |
| 1733158500 | 0.746 | -0.066 | -8.13 | 0.754 | 0.849 | 0.711 | 0 |
| 1732899300 | 0.812 | -0.067 | -7.62 | 0.834 | 0.842 | 0.752 | 0 |
| 1732812900 | 0.879 | 0.0590001 | 7.20 | 0.867 | 0.904 | 0.831 | 0 |
| 1732726500 | 0.8199999 | -0.015 | -1.80 | 0.799 | 0.835 | 0.727 | 0 |
| 1732640100 | 0.835 | 0.011 | 1.33 | 0.832 | 0.902 | 0.792 | 0 |
| 1732553700 | 0.824 | 0.068 | 8.99 | 0.786 | 0.834 | 0.715 | 0 |
| 1732294500 | 0.756 | 0.15 | 24.75 | 0.601 | 0.756 | 0.601 | 0 |
| 1732208100 | 0.606 | -0.083 | -12.05 | 0.667 | 0.698 | 0.599 | 0 |
| 1732121700 | 0.6889999 | 0.0359999 | 5.51 | 0.698 | 0.716 | 0.622 | 0 |
| 1732035300 | 0.653 | 0.049 | 8.11 | 0.632 | 0.653 | 0.541 | 0 |
| 1731948900 | 0.604 | 0.006 | 1.00 | 0.61 | 0.63 | 0.562 | 0 |
| 1731689700 | 0.598 | 0.063 | 11.78 | 0.5659999 | 0.598 | 0.508 | 0 |
| 1731603300 | 0.535 | 0.084 | 18.63 | 0.418 | 0.542 | 0.416 | 0 |
| 1731516900 | 0.451 | -0.054 | -10.69 | 0.491 | 0.555 | 0.447 | 0 |
| 1731430500 | 0.505 | -0.224 | -30.73 | 0.664 | 0.6929999 | 0.505 | 0 |
| 1731344100 | 0.729 | 0.03 | 4.29 | 0.686 | 0.784 | 0.686 | 0 |
| 1731084900 | 0.699 | 0.096 | 15.92 | 0.621 | 0.699 | 0.596 | 0 |
| 1730998500 | 0.603 | -0.129 | -17.62 | 0.746 | 0.774 | 0.602 | 0 |
| 1730912100 | 0.732 | -0.118 | -13.88 | 1.034 | 1.036 | 0.649 | 0 |
| 1730825700 | 0.85 | -0.024 | -2.75 | 0.888 | 0.917 | 0.842 | 0 |
| 1730739300 | 0.874 | 0.025 | 2.94 | 0.862 | 0.914 | 0.8129999 | 0 |
| 1730480100 | 0.849 | 0.008 | 0.95 | 0.877 | 0.939 | 0.849 | 0 |
| 1730393700 | 0.841 | 0.095 | 12.73 | 0.72 | 0.846 | 0.681 | 0 |
| 1730307300 | 0.746 | -0.159 | -17.57 | 0.911 | 0.916 | 0.705 | 0 |
| 1730220900 | 0.905 | 0.064 | 7.61 | 0.884 | 0.91 | 0.8189999 | 0 |
| 1730134500 | 0.841 | -0.031 | -3.56 | 0.949 | 0.963 | 0.796 | 0 |
| 1729871700 | 0.872 | -0.181 | -17.19 | 0.971 | 1.029 | 0.837 | 0 |
| 1729785300 | 1.053 | 0.13 | 13.71 | 0.873 | 1.173 | 0.873 | 0 |
| 1729698900 | 0.926 | 0.054 | 6.19 | 0.881 | 0.965 | 0.866 | 0 |
| 1729612500 | 0.872 | -0.032 | -3.54 | 0.864 | 0.892 | 0.797 | 0 |
| 1729526100 | 0.904 | -0.05 | -5.24 | 0.953 | 0.954 | 0.864 | 0 |
| 1729266900 | 0.954 | -0.132 | -12.15 | 1.07 | 1.07 | 0.954 | 0 |
| 1729180500 | 1.086 | 0.01 | 1.21 | 1.029 | 1.1259999 | 1.016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
