BIT (Unicredit Bank AG) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:56:50 | 1,151 | 0 | 1,145 | 1,158 | 0 | 36 | BIT | |||
11:51:48 | 1,141 | 0 | 1,135 | 1,148 | 0 | 35 | BIT | |||
11:41:46 | 1,151 | 0 | 1,145 | 1,158 | 0 | 34 | BIT | |||
11:36:45 | 1,148 | 0 | 1,142 | 1,155 | 0 | 33 | BIT | |||
11:26:43 | 1,151 | 0 | 1,145 | 1,158 | 0 | 32 | BIT | |||
11:21:42 | 1,141 | 0 | 1,135 | 1,148 | 0 | 31 | BIT | |||
11:16:41 | 1,131 | 0 | 1,125 | 1,138 | 0 | 30 | BIT | |||
11:11:40 | 1,121 | 0 | 1,115 | 1,128 | 0 | 29 | BIT | |||
11:06:39 | 1,116 | 0 | 1,11 | 1,123 | 0 | 28 | BIT | |||
11:01:38 | 1,108 | 0 | 1,102 | 1,115 | 0 | 27 | BIT | |||
10:56:37 | 1,106 | 0 | 1,10 | 1,113 | 0 | 26 | BIT | |||
10:51:36 | 1,111 | 0 | 1,105 | 1,118 | 0 | 25 | BIT | |||
10:46:35 | 1,113 | 0 | 1,107 | 1,12 | 0 | 24 | BIT | |||
10:41:34 | 1,111 | 0 | 1,105 | 1,118 | 0 | 23 | BIT | |||
10:36:33 | 1,106 | 0 | 1,10 | 1,113 | 0 | 22 | BIT | |||
10:31:32 | 1,101 | 0 | 1,095 | 1,108 | 0 | 21 | BIT | |||
10:26:31 | 1,116 | 0 | 1,11 | 1,123 | 0 | 20 | BIT | |||
10:21:30 | 1,106 | 0 | 1,10 | 1,113 | 0 | 19 | BIT | |||
10:11:28 | 1,101 | 0 | 1,095 | 1,108 | 0 | 18 | BIT | |||
10:06:27 | 1,093 | 0 | 1,087 | 1,10 | 0 | 17 | BIT | |||
09:51:24 | 1,091 | 0 | 1,085 | 1,098 | 0 | 16 | BIT | |||
09:46:23 | 1,096 | 0 | 1,09 | 1,103 | 0 | 15 | BIT | |||
09:21:18 | 1,081 | 0 | 1,075 | 1,088 | 0 | 14 | BIT | |||
09:16:17 | 1,083 | 0 | 1,077 | 1,09 | 0 | 13 | BIT | |||
09:11:16 | 1,078 | 0 | 1,072 | 1,085 | 0 | 12 | BIT | |||
09:06:15 | 1,093 | 0 | 1,087 | 1,10 | 0 | 11 | BIT | |||
09:01:06 | 1,099 | 0 | 1,003 | 1,195 | 0 | 10 | BIT | |||
08:55:54 | 1,073 | 0 | 0,977 | 1,169 | 0 | 9 | BIT | |||
08:50:42 | 1,066 | 0 | 0,97 | 1,162 | 0 | 8 | BIT | |||
08:45:30 | 1,061 | 0 | 0,965 | 1,157 | 0 | 7 | BIT | |||
08:40:19 | 1,06 | 0 | 0,964 | 1,156 | 0 | 6 | BIT | |||
08:35:07 | 1,054 | 0 | 0,958 | 1,15 | 0 | 5 | BIT | |||
08:29:55 | 1,056 | 0 | 0,992 | 1,12 | 0 | 4 | BIT | |||
08:24:43 | 1,06 | 0 | 0,996 | 1,124 | 0 | 3 | BIT | |||
08:19:31 | 1,055 | 0 | 0,991 | 1,119 | 0 | 2 | BIT | |||
08:14:20 | 1,057 | 0 | 0,993 | 1,121 | 0 | 1 | BIT |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales