Premium
Unicredit Bank AG (UC3WND)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 103.62 | -0.23 | -0.22 | 103.69 | 103.69 | 103.56 | 0 |
| 1739897700 | 103.85 | -0.04 | -0.04 | 103.9 | 103.9 | 103.85 | 0 |
| 1739811300 | 103.89 | 0.05 | 0.05 | 103.82 | 103.89 | 103.82 | 0 |
| 1739552100 | 103.84 | -0.02 | -0.02 | 103.81 | 103.84 | 103.81 | 0 |
| 1739465700 | 103.86 | 0.05 | 0.05 | 103.99 | 103.99 | 103.82 | 0 |
| 1739379300 | 103.81 | 0.12 | 0.12 | 103.72 | 103.81 | 103.72 | 0 |
| 1739292900 | 103.69 | -0.18 | -0.17 | 103.81 | 103.81 | 103.56 | 0 |
| 1739206500 | 103.87 | -0.05 | -0.05 | 103.93 | 103.93 | 103.87 | 0 |
| 1738947300 | 103.92 | -0.05 | -0.05 | 104 | 104.03 | 103.91 | 0 |
| 1738860900 | 103.97 | 0.26 | 0.25 | 103.84 | 103.97 | 103.77 | 0 |
| 1738774500 | 103.71 | -0.02 | -0.02 | 103.69 | 103.71 | 103.64 | 0 |
| 1738688100 | 103.73 | 0.03 | 0.03 | 103.78 | 103.79 | 103.73 | 0 |
| 1738601700 | 103.7 | -0.06 | -0.06 | 103.66 | 104.05 | 103.66 | 0 |
| 1738342500 | 103.76 | 0.08 | 0.08 | 103.72 | 103.76 | 103.7 | 0 |
| 1738256100 | 103.68 | 0.27 | 0.26 | 103.42 | 103.68 | 103.42 | 0 |
| 1738169700 | 103.41 | -0.07 | -0.07 | 103.49 | 103.52 | 103.41 | 0 |
| 1738083300 | 103.48 | 0.05 | 0.05 | 103.36 | 103.48 | 103.36 | 0 |
| 1737996900 | 103.43 | 0.08 | 0.08 | 103.3 | 103.48 | 103.3 | 0 |
| 1737737700 | 103.35 | 0 | 0.00 | 103.34 | 103.46 | 103.34 | 0 |
| 1737651300 | 103.35 | 0.12 | 0.12 | 103.28 | 103.36 | 103.23 | 0 |
| 1737564900 | 103.23 | -0.11 | -0.11 | 102.95 | 103.4 | 102.95 | 0 |
| 1737478500 | 103.34 | -0.53 | -0.51 | 103.35 | 103.35 | 103.2 | 0 |
| 1737392100 | 103.87 | 0.14 | 0.13 | 103.72 | 103.87 | 103.72 | 0 |
| 1737132900 | 103.73 | 0.18 | 0.17 | 103.68 | 103.73 | 103.52 | 0 |
| 1737046500 | 103.55 | -0.08 | -0.08 | 103.66 | 103.66 | 103.37 | 0 |
| 1736960100 | 103.63 | 0.25 | 0.24 | 103.47 | 103.63 | 103.4 | 0 |
| 1736873700 | 103.38 | 0 | 0.00 | 103.52 | 103.52 | 103.38 | 0 |
| 1736787300 | 103.38 | -0.22 | -0.21 | 103.5 | 103.5 | 103.3 | 0 |
| 1736528100 | 103.6 | -0.09 | -0.09 | 103.7 | 103.7 | 103.48 | 0 |
| 1736441700 | 103.69 | 0 | 0.00 | 103.66 | 103.69 | 103.63 | 0 |
| 1736355300 | 103.69 | -0.09 | -0.09 | 103.85 | 103.85 | 103.55 | 0 |
| 1736268900 | 103.78 | -0.01 | -0.01 | 103.77 | 103.79 | 103.72 | 0 |
| 1736182500 | 103.79 | 0.05 | 0.05 | 103.76 | 103.79 | 103.67 | 0 |
| 1735923300 | 103.74 | -0.18 | -0.17 | 103.96 | 103.96 | 103.74 | 0 |
| 1735836900 | 103.92 | -0.08 | -0.08 | 104.06 | 104.06 | 103.92 | 0 |
| 1735577700 | 104 | -0.04 | -0.04 | 104 | 104 | 104 | 0 |
| 1735318500 | 104.04 | 0.09 | 0.09 | 104.07 | 104.1 | 103.99 | 0 |
| 1734972900 | 103.95 | -0.01 | -0.01 | 103.98 | 104.01 | 103.95 | 0 |
| 1734713700 | 103.96 | 0.1 | 0.10 | 103.88 | 103.96 | 103.87 | 0 |
| 1734627300 | 103.86 | -0.15 | -0.14 | 103.89 | 103.89 | 103.85 | 0 |
| 1734540900 | 104.01 | 0.1 | 0.10 | 103.96 | 104.01 | 103.95 | 0 |
| 1734454500 | 103.91 | -0.53 | -0.51 | 103.98 | 103.98 | 103.91 | 0 |
| 1734368100 | 104.44 | -0.08 | -0.08 | 104.5 | 104.51 | 104.44 | 0 |
| 1734108900 | 104.52 | -0.01 | -0.01 | 104.52 | 104.52 | 104.46 | 0 |
| 1734022500 | 104.53 | 0.09 | 0.09 | 104.48 | 104.59 | 104.47 | 0 |
| 1733936100 | 104.44 | -0.03 | -0.03 | 104.42 | 104.44 | 104.42 | 0 |
| 1733849700 | 104.47 | -0.04 | -0.04 | 104.43 | 104.49 | 104.43 | 0 |
| 1733763300 | 104.51 | 0.06 | 0.06 | 104.47 | 104.51 | 104.45 | 0 |
| 1733504100 | 104.45 | 0.02 | 0.02 | 104.47 | 104.47 | 104.39 | 0 |
| 1733417700 | 104.43 | 0.04 | 0.04 | 104.45 | 104.45 | 104.43 | 0 |
| 1733331300 | 104.39 | 0 | 0.00 | 104.42 | 104.42 | 104.39 | 0 |
| 1733244900 | 104.39 | 0.16 | 0.15 | 104.32 | 104.45 | 104.32 | 0 |
| 1733158500 | 104.23 | -0.04 | -0.04 | 104.29 | 104.29 | 104.17 | 0 |
| 1732899300 | 104.27 | 0 | 0.00 | 104.28 | 104.28 | 104.21 | 0 |
| 1732812900 | 104.27 | 0.3 | 0.29 | 104.13 | 104.27 | 104.03 | 0 |
| 1732726500 | 103.97 | 0 | 0.00 | 104.06 | 104.21 | 103.9 | 0 |
| 1732640100 | 103.97 | -0.54 | -0.52 | 103.94 | 104.03 | 103.91 | 0 |
| 1732553700 | 104.51 | 0.35 | 0.34 | 104.3 | 104.51 | 104.24 | 0 |
| 1732294500 | 104.16 | 0.12 | 0.12 | 104.03 | 104.16 | 104.03 | 0 |
| 1732208100 | 104.04 | -0.01 | -0.01 | 104.17 | 104.17 | 103.97 | 0 |
| 1732121700 | 104.05 | -0.08 | -0.08 | 104.06 | 104.11 | 103.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
