Premium
Unicredit Bank AG (UC3WND)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 103.32 | 0.08 | 0.08 | 103.27 | 103.32 | 103.26 | 0 |
| 1745423700 | 103.24 | 0.1 | 0.10 | 103.2 | 103.24 | 103.18 | 0 |
| 1745337300 | 103.14 | -0.46 | -0.44 | 103.07 | 103.14 | 103.07 | 0 |
| 1744905300 | 103.6 | 0.03 | 0.03 | 103.58 | 103.6 | 103.54 | 0 |
| 1744818900 | 103.57 | 0.13 | 0.13 | 103.45 | 103.57 | 103.45 | 0 |
| 1744732500 | 103.44 | 0.06 | 0.06 | 103.4 | 103.44 | 103.38 | 0 |
| 1744646100 | 103.38 | 1.03 | 1.01 | 103.27 | 103.38 | 103.15 | 0 |
| 1744386900 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1744300500 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1744214100 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1744127700 | 102.35 | 0.66 | 0.65 | 101.82 | 102.35 | 101.72 | 0 |
| 1744041300 | 101.69 | -0.96 | -0.94 | 102.16 | 102.22 | 101.69 | 0 |
| 1743782100 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1743695700 | 102.65 | -0.16 | -0.16 | 102.72 | 102.84 | 102.65 | 0 |
| 1743609300 | 102.81 | -0.08 | -0.08 | 102.92 | 102.92 | 102.81 | 0 |
| 1743522900 | 102.89 | 0.15 | 0.15 | 102.82 | 102.89 | 102.82 | 0 |
| 1743436500 | 102.74 | -0.24 | -0.23 | 102.87 | 102.92 | 102.74 | 0 |
| 1743180900 | 102.98 | 0.01 | 0.01 | 103.03 | 103.1 | 102.98 | 0 |
| 1743094500 | 102.97 | -0.06 | -0.06 | 102.85 | 103.03 | 102.85 | 0 |
| 1743008100 | 103.03 | -0.05 | -0.05 | 103.12 | 103.19 | 103.03 | 0 |
| 1742921700 | 103.08 | -0.35 | -0.34 | 102.99 | 103.08 | 102.94 | 0 |
| 1742835300 | 103.43 | -0.12 | -0.12 | 103.6 | 103.6 | 103.43 | 0 |
| 1742576100 | 103.55 | 0 | 0.00 | 103.41 | 103.55 | 103.35 | 0 |
| 1742489700 | 103.55 | 0.05 | 0.05 | 103.55 | 103.61 | 103.55 | 0 |
| 1742403300 | 103.5 | -0.05 | -0.05 | 103.48 | 103.5 | 103.45 | 0 |
| 1742316900 | 103.55 | 0.08 | 0.08 | 103.49 | 103.61 | 103.49 | 0 |
| 1742230500 | 103.47 | 0.06 | 0.06 | 103.45 | 103.75 | 103.41 | 0 |
| 1741971300 | 103.41 | 0.08 | 0.08 | 103.34 | 103.46 | 103.34 | 0 |
| 1741884900 | 103.33 | 0.09 | 0.09 | 103.3 | 103.36 | 103.26 | 0 |
| 1741798500 | 103.24 | -0.05 | -0.05 | 103.25 | 103.38 | 103.24 | 0 |
| 1741712100 | 103.29 | -0.05 | -0.05 | 103.15 | 103.32 | 103.09 | 0 |
| 1741625700 | 103.34 | 0.02 | 0.02 | 103.33 | 103.4 | 103.28 | 0 |
| 1741366500 | 103.32 | -0.18 | -0.17 | 103.41 | 103.41 | 103.32 | 0 |
| 1741280100 | 103.5 | -0.01 | -0.01 | 103.65 | 103.65 | 103.45 | 0 |
| 1741193700 | 103.51 | 0.21 | 0.20 | 103.46 | 103.51 | 103.46 | 0 |
| 1741107300 | 103.3 | -0.24 | -0.23 | 103.41 | 103.47 | 103.3 | 0 |
| 1741020900 | 103.54 | -0.03 | -0.03 | 103.56 | 103.56 | 103.44 | 0 |
| 1740761700 | 103.57 | 0.06 | 0.06 | 103.6 | 103.6 | 103.57 | 0 |
| 1740675300 | 103.51 | 0.08 | 0.08 | 103.39 | 103.51 | 103.39 | 0 |
| 1740588900 | 103.43 | 0.06 | 0.06 | 103.43 | 103.43 | 103.43 | 0 |
| 1740502500 | 103.37 | -0.44 | -0.42 | 103.27 | 103.44 | 103.27 | 0 |
| 1740416100 | 103.81 | -0.01 | -0.01 | 103.86 | 103.86 | 103.75 | 0 |
| 1740156900 | 103.82 | 0.16 | 0.15 | 103.72 | 103.82 | 103.72 | 0 |
| 1740070500 | 103.66 | 0.04 | 0.04 | 103.63 | 103.66 | 103.63 | 0 |
| 1739984100 | 103.62 | -0.23 | -0.22 | 103.69 | 103.69 | 103.56 | 0 |
| 1739897700 | 103.85 | -0.04 | -0.04 | 103.9 | 103.9 | 103.85 | 0 |
| 1739811300 | 103.89 | 0.05 | 0.05 | 103.82 | 103.89 | 103.82 | 0 |
| 1739552100 | 103.84 | -0.02 | -0.02 | 103.81 | 103.84 | 103.81 | 0 |
| 1739465700 | 103.86 | 0.05 | 0.05 | 103.99 | 103.99 | 103.82 | 0 |
| 1739379300 | 103.81 | 0.12 | 0.12 | 103.72 | 103.81 | 103.72 | 0 |
| 1739292900 | 103.69 | -0.18 | -0.17 | 103.81 | 103.81 | 103.56 | 0 |
| 1739206500 | 103.87 | -0.05 | -0.05 | 103.93 | 103.93 | 103.87 | 0 |
| 1738947300 | 103.92 | -0.05 | -0.05 | 104 | 104.03 | 103.91 | 0 |
| 1738860900 | 103.97 | 0.26 | 0.25 | 103.84 | 103.97 | 103.77 | 0 |
| 1738774500 | 103.71 | -0.02 | -0.02 | 103.69 | 103.71 | 103.64 | 0 |
| 1738688100 | 103.73 | 0.03 | 0.03 | 103.78 | 103.79 | 103.73 | 0 |
| 1738601700 | 103.7 | -0.06 | -0.06 | 103.66 | 104.05 | 103.66 | 0 |
| 1738342500 | 103.76 | 0.08 | 0.08 | 103.72 | 103.76 | 103.7 | 0 |
| 1738256100 | 103.68 | 0.27 | 0.26 | 103.42 | 103.68 | 103.42 | 0 |
| 1738169700 | 103.41 | -0.07 | -0.07 | 103.49 | 103.52 | 103.41 | 0 |
| 1738083300 | 103.48 | 0.05 | 0.05 | 103.36 | 103.48 | 103.36 | 0 |
| 1737996900 | 103.43 | 0.08 | 0.08 | 103.3 | 103.48 | 103.3 | 0 |
| 1737737700 | 103.35 | 0 | 0.00 | 103.34 | 103.46 | 103.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
