Premium
Unicredit Bank AG (UC3WNL)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 103.61 | 0.19 | 0.18 | 103.55 | 103.61 | 103.5 | 0 |
| 1745510100 | 103.42 | 0.08 | 0.08 | 103.43 | 103.52 | 103.35 | 0 |
| 1745423700 | 103.34 | 0.14 | 0.14 | 103.41 | 103.48 | 103.34 | 0 |
| 1745337300 | 103.2 | -0.52 | -0.50 | 103.12 | 103.26 | 103.1 | 0 |
| 1744905300 | 103.72 | 0.03 | 0.03 | 103.59 | 103.77 | 103.56 | 0 |
| 1744818900 | 103.69 | -0.01 | -0.01 | 103.53 | 103.69 | 103.53 | 0 |
| 1744732500 | 103.7 | 0.03 | 0.03 | 103.56 | 103.7 | 103.49 | 0 |
| 1744646100 | 103.67 | 0.72 | 0.70 | 103.91 | 103.91 | 103.5 | 0 |
| 1744386900 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1744300500 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1744214100 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1744127700 | 102.95 | 0.62 | 0.61 | 103.09 | 103.15 | 102.77 | 0 |
| 1744041300 | 102.33 | -1.75 | -1.68 | 102.61 | 103.11 | 102.33 | 0 |
| 1743782100 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1743695700 | 104.08 | -0.14 | -0.13 | 104.53 | 104.53 | 104.02 | 0 |
| 1743609300 | 104.22 | 0.02 | 0.02 | 104.19 | 104.23 | 104.17 | 0 |
| 1743522900 | 104.2 | 0.04 | 0.04 | 104.17 | 104.2 | 104.14 | 0 |
| 1743436500 | 104.16 | -0.18 | -0.17 | 104.36 | 104.36 | 104.16 | 0 |
| 1743180900 | 104.34 | 0.11 | 0.11 | 104.44 | 104.45 | 104.34 | 0 |
| 1743094500 | 104.23 | -0.03 | -0.03 | 104.23 | 104.24 | 104.17 | 0 |
| 1743008100 | 104.26 | -0.01 | -0.01 | 104.25 | 104.29 | 104.25 | 0 |
| 1742921700 | 104.27 | -0.59 | -0.56 | 104.29 | 104.29 | 104.26 | 0 |
| 1742835300 | 104.86 | 0.07 | 0.07 | 104.77 | 104.86 | 104.76 | 0 |
| 1742576100 | 104.79 | -0.03 | -0.03 | 104.8 | 104.8 | 104.78 | 0 |
| 1742489700 | 104.82 | 0.07 | 0.07 | 104.78 | 104.82 | 104.68 | 0 |
| 1742403300 | 104.75 | 0.06 | 0.06 | 104.73 | 104.75 | 104.72 | 0 |
| 1742316900 | 104.69 | 0.04 | 0.04 | 104.73 | 104.73 | 104.69 | 0 |
| 1742230500 | 104.65 | 0.01 | 0.01 | 104.62 | 104.95 | 104.62 | 0 |
| 1741971300 | 104.64 | 0.13 | 0.12 | 104.52 | 104.64 | 104.52 | 0 |
| 1741884900 | 104.51 | -0.1 | -0.10 | 104.42 | 104.51 | 104.39 | 0 |
| 1741798500 | 104.61 | 0.02 | 0.02 | 104.52 | 104.61 | 104.51 | 0 |
| 1741712100 | 104.59 | -0.06 | -0.06 | 104.57 | 104.61 | 104.56 | 0 |
| 1741625700 | 104.65 | 0.03 | 0.03 | 104.61 | 104.65 | 104.57 | 0 |
| 1741366500 | 104.62 | 0.01 | 0.01 | 104.62 | 104.62 | 104.6 | 0 |
| 1741280100 | 104.61 | 0.08 | 0.08 | 104.56 | 104.61 | 104.49 | 0 |
| 1741193700 | 104.53 | -0.08 | -0.08 | 104.58 | 104.58 | 104.53 | 0 |
| 1741107300 | 104.61 | -0.02 | -0.02 | 104.62 | 104.62 | 104.55 | 0 |
| 1741020900 | 104.63 | 0.06 | 0.06 | 104.62 | 104.65 | 104.59 | 0 |
| 1740761700 | 104.57 | -0.06 | -0.06 | 104.53 | 104.57 | 104.53 | 0 |
| 1740675300 | 104.63 | -0.03 | -0.03 | 104.65 | 104.67 | 104.63 | 0 |
| 1740588900 | 104.66 | 0.12 | 0.11 | 104.6 | 104.66 | 104.57 | 0 |
| 1740502500 | 104.54 | -0.8 | -0.76 | 104.71 | 104.73 | 104.54 | 0 |
| 1740416100 | 105.34 | -0.02 | -0.02 | 105.38 | 105.39 | 105.34 | 0 |
| 1740156900 | 105.36 | 0.02 | 0.02 | 105.32 | 105.36 | 105.32 | 0 |
| 1740070500 | 105.34 | 0.05 | 0.05 | 105.31 | 105.34 | 105.31 | 0 |
| 1739984100 | 105.29 | -0.03 | -0.03 | 105.3 | 105.31 | 105.28 | 0 |
| 1739897700 | 105.32 | -0.3 | -0.28 | 105.31 | 105.32 | 105.29 | 0 |
| 1739811300 | 105.62 | 0.33 | 0.31 | 105.61 | 105.62 | 105.3 | 0 |
| 1739552100 | 105.29 | -0.01 | -0.01 | 105.27 | 105.29 | 105.26 | 0 |
| 1739465700 | 105.3 | 0.07 | 0.07 | 105.26 | 105.3 | 105.26 | 0 |
| 1739379300 | 105.23 | -0.06 | -0.06 | 105.25 | 105.25 | 105.2 | 0 |
| 1739292900 | 105.29 | -0.03 | -0.03 | 105.31 | 105.31 | 105.29 | 0 |
| 1739206500 | 105.32 | 0.05 | 0.05 | 105.26 | 105.33 | 105.26 | 0 |
| 1738947300 | 105.27 | -0.02 | -0.02 | 105.31 | 105.32 | 105.27 | 0 |
| 1738860900 | 105.29 | 0.03 | 0.03 | 105.25 | 105.29 | 105.25 | 0 |
| 1738774500 | 105.26 | 0.01 | 0.01 | 105.26 | 105.26 | 105.25 | 0 |
| 1738688100 | 105.25 | 0.07 | 0.07 | 105.23 | 105.25 | 105.22 | 0 |
| 1738601700 | 105.18 | -0.03 | -0.03 | 105.52 | 105.52 | 105.18 | 0 |
| 1738342500 | 105.21 | 0.06 | 0.06 | 105.17 | 105.21 | 105.17 | 0 |
| 1738256100 | 105.15 | 0.02 | 0.02 | 105.12 | 105.16 | 105.12 | 0 |
| 1738169700 | 105.13 | 0.07 | 0.07 | 105.13 | 105.14 | 105.13 | 0 |
| 1738083300 | 105.06 | 0.17 | 0.16 | 104.99 | 105.06 | 104.98 | 0 |
| 1737996900 | 104.89 | -0.01 | -0.01 | 104.83 | 104.93 | 104.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
