Premium
Unicredit Bank AG (UC4J4E)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 112.32 | 0 | 0.00 | 112.32 | 112.32 | 112.32 | 0 |
| 1733849700 | 112.32 | 0 | 0.00 | 107.35 | 112.32 | 107.35 | 0 |
| 1733763300 | 112.32 | 0 | 0.00 | 107.35 | 112.32 | 107.35 | 0 |
| 1733504100 | 112.32 | -0.34 | -0.30 | 107.35 | 112.32 | 107.35 | 0 |
| 1733417700 | 112.66 | 0 | 0.00 | 108.93 | 112.66 | 108.93 | 0 |
| 1733331300 | 112.66 | -0.17 | -0.15 | 110.96 | 112.83 | 110.96 | 0 |
| 1733244900 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1733158500 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1732899300 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1732812900 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1732726500 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1732640100 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1732553700 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1732294500 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1732208100 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1732121700 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1732035300 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1731948900 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1731689700 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1731603300 | 112.83 | 0 | 0.00 | 110.96 | 112.83 | 110.96 | 0 |
| 1731516900 | 112.83 | -0.04 | -0.04 | 111.98 | 112.87 | 111.98 | 0 |
| 1731430500 | 112.87 | 0 | 0.00 | 112.32 | 112.87 | 112.32 | 0 |
| 1731344100 | 112.87 | 0 | 0.00 | 112.32 | 112.87 | 112.32 | 0 |
| 1731084900 | 112.87 | 0 | 0.00 | 112.52 | 112.87 | 112.52 | 0 |
| 1730998500 | 112.87 | 0.24 | 0.21 | 112.52 | 112.87 | 112.52 | 0 |
| 1730912100 | 112.63 | 0.02 | 0.02 | 112.29 | 112.7 | 112.29 | 0 |
| 1730825700 | 112.61 | 0 | 0.00 | 112.52 | 112.61 | 112.52 | 0 |
| 1730739300 | 112.61 | 0.01 | 0.01 | 112.52 | 112.61 | 112.52 | 0 |
| 1730480100 | 112.6 | 0.01 | 0.01 | 112.52 | 112.6 | 112.52 | 0 |
| 1730393700 | 112.59 | 0.03 | 0.03 | 112.52 | 112.59 | 112.52 | 0 |
| 1730307300 | 112.56 | 0.01 | 0.01 | 112.52 | 112.56 | 112.52 | 0 |
| 1730220900 | 112.55 | 0 | 0.00 | 112.52 | 112.55 | 112.52 | 0 |
| 1730134500 | 112.55 | 0.01 | 0.01 | 112.52 | 112.55 | 112.52 | 0 |
| 1729871700 | 112.54 | 0 | 0.00 | 112.52 | 112.54 | 112.52 | 0 |
| 1729785300 | 112.54 | 0.03 | 0.03 | 112.52 | 112.54 | 112.52 | 0 |
| 1729698900 | 112.51 | 0.02 | 0.02 | 112.51 | 112.51 | 112.51 | 0 |
| 1729612500 | 112.49 | 0.01 | 0.01 | 112.49 | 112.49 | 112.49 | 0 |
| 1729526100 | 112.48 | 0.01 | 0.01 | 112.48 | 112.48 | 112.48 | 0 |
| 1729266900 | 112.47 | 0.01 | 0.01 | 112.47 | 112.47 | 112.46 | 0 |
| 1729180500 | 112.46 | 0.03 | 0.03 | 112.46 | 112.46 | 112.45 | 0 |
| 1729094100 | 112.43 | 0.01 | 0.01 | 112.43 | 112.43 | 112.42 | 0 |
| 1729007700 | 112.42 | 0.01 | 0.01 | 112.42 | 112.42 | 112.41 | 0 |
| 1728921300 | 112.41 | 0.01 | 0.01 | 112.41 | 112.41 | 112.41 | 0 |
| 1728662100 | 112.4 | 0 | 0.00 | 112.41 | 112.41 | 112.4 | 0 |
| 1728575700 | 112.4 | 0.04 | 0.04 | 112.39 | 112.4 | 112.39 | 0 |
| 1728489300 | 112.36 | 0.01 | 0.01 | 112.36 | 112.36 | 112.36 | 0 |
| 1728402900 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1728316500 | 112.35 | 0.01 | 0.01 | 112.34 | 112.35 | 112.34 | 0 |
| 1728057300 | 112.34 | 0.01 | 0.01 | 112.34 | 112.34 | 112.34 | 0 |
| 1727970900 | 112.33 | 0.03 | 0.03 | 112.32 | 112.33 | 112.32 | 0 |
| 1727884500 | 112.3 | 0.01 | 0.01 | 112.3 | 112.3 | 112.3 | 0 |
| 1727798100 | 112.29 | 0.01 | 0.01 | 112.29 | 112.29 | 112.29 | 0 |
| 1727711700 | 112.28 | 0.01 | 0.01 | 112.28 | 112.28 | 112.28 | 0 |
| 1727452500 | 112.27 | 0.02 | 0.02 | 112.26 | 112.27 | 112.26 | 0 |
| 1727366100 | 112.25 | 0.03 | 0.03 | 112.25 | 112.25 | 112.25 | 0 |
| 1727279700 | 112.22 | 0.01 | 0.01 | 112.22 | 112.22 | 112.22 | 0 |
| 1727193300 | 112.21 | 0.02 | 0.02 | 112.2 | 112.21 | 112.2 | 0 |
| 1727106900 | 112.19 | 0 | 0.00 | 112.19 | 112.19 | 112.19 | 0 |
| 1726847700 | 112.19 | 0.02 | 0.02 | 112.18 | 112.19 | 112.18 | 0 |
| 1726761300 | 112.17 | 0.03 | 0.03 | 112.17 | 112.17 | 112.17 | 0 |
| 1726674900 | 112.14 | 0.01 | 0.01 | 112.13 | 112.14 | 112.13 | 0 |
| 1726588500 | 112.13 | 0.01 | 0.01 | 112.13 | 112.13 | 112.12 | 0 |
| 1726502100 | 112.12 | 0 | 0.00 | 112.12 | 112.12 | 112.12 | 0 |
| 1726242900 | 112.12 | 0.02 | 0.02 | 112.11 | 112.12 | 112.11 | 0 |
| 1726156500 | 112.1 | 0.02 | 0.02 | 112.1 | 112.11 | 112.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
