Premium
Unicredit Bank AG (UC4VD8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.15 | 0.04 | 1.29 | 3.05 | 3.19 | 3.02 | 0 |
| 1745510100 | 3.11 | -0.04 | -1.27 | 3.13 | 3.17 | 3.07 | 0 |
| 1745423700 | 3.15 | 0.03 | 0.96 | 3 | 3.22 | 2.985 | 0 |
| 1745337300 | 3.12 | -0.16 | -4.88 | 3.3 | 3.3 | 3.07 | 0 |
| 1744905300 | 3.2799999 | -0.07 | -2.09 | 3.3 | 3.44 | 3.23 | 0 |
| 1744818900 | 3.35 | -0.21 | -5.90 | 3.61 | 3.62 | 3.32 | 0 |
| 1744732500 | 3.56 | -0.19 | -5.07 | 3.75 | 3.76 | 3.55 | 0 |
| 1744646100 | 3.75 | -0.38 | -9.20 | 3.93 | 3.95 | 3.73 | 0 |
| 1744386900 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1744300500 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1744214100 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1744127700 | 4.13 | -0.17 | -3.95 | 4.37 | 4.42 | 4.11 | 0 |
| 1744041300 | 4.3 | 0.94 | 27.98 | 3.76 | 4.3 | 3.75 | 0 |
| 1743782100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743695700 | 3.36 | -0.16 | -4.55 | 3.6 | 3.6 | 3.36 | 0 |
| 1743609300 | 3.52 | 0.02 | 0.57 | 3.48 | 3.56 | 3.47 | 0 |
| 1743522900 | 3.5 | -0.07 | -1.96 | 3.53 | 3.57 | 3.49 | 0 |
| 1743436500 | 3.57 | 0.07 | 2.00 | 3.48 | 3.59 | 3.47 | 0 |
| 1743180900 | 3.5 | -0.25 | -6.67 | 3.73 | 3.73 | 3.46 | 0 |
| 1743094500 | 3.75 | -0.17 | -4.34 | 3.92 | 3.92 | 3.71 | 0 |
| 1743008100 | 3.92 | -0.03 | -0.76 | 3.93 | 3.99 | 3.9 | 0 |
| 1742921700 | 3.95 | 0.05 | 1.28 | 3.88 | 3.96 | 3.84 | 0 |
| 1742835300 | 3.9 | 0.09 | 2.36 | 3.77 | 3.9 | 3.75 | 0 |
| 1742576100 | 3.81 | -0.14 | -3.54 | 3.92 | 4 | 3.76 | 0 |
| 1742489700 | 3.95 | 0.07 | 1.80 | 3.85 | 3.96 | 3.84 | 0 |
| 1742403300 | 3.88 | 0.11 | 2.92 | 3.76 | 3.91 | 3.75 | 0 |
| 1742316900 | 3.77 | 0.05 | 1.34 | 3.68 | 3.78 | 3.66 | 0 |
| 1742230500 | 3.72 | -0.07 | -1.85 | 3.76 | 3.77 | 3.69 | 0 |
| 1741971300 | 3.79 | -0.08 | -2.07 | 3.83 | 3.9 | 3.79 | 0 |
| 1741884900 | 3.87 | -0.11 | -2.76 | 3.94 | 3.96 | 3.84 | 0 |
| 1741798500 | 3.98 | 0.07 | 1.79 | 3.89 | 4 | 3.87 | 0 |
| 1741712100 | 3.91 | 0.08 | 2.09 | 3.81 | 3.91 | 3.77 | 0 |
| 1741625700 | 3.83 | -0.24 | -5.90 | 4.03 | 4.08 | 3.8 | 0 |
| 1741366500 | 4.07 | -0.06 | -1.45 | 4.14 | 4.24 | 4.0599999 | 0 |
| 1741280100 | 4.13 | 0.42 | 11.32 | 3.94 | 4.26 | 3.94 | 0 |
| 1741193700 | 3.71 | 0.23 | 6.61 | 3.36 | 3.71 | 3.36 | 0 |
| 1741107300 | 3.48 | -0.2 | -5.43 | 3.73 | 3.74 | 3.36 | 0 |
| 1741020900 | 3.68 | -0.02 | -0.54 | 3.64 | 3.76 | 3.62 | 0 |
| 1740761700 | 3.7 | -0.04 | -1.07 | 3.78 | 3.78 | 3.69 | 0 |
| 1740675300 | 3.74 | 0.03 | 0.81 | 3.71 | 3.8 | 3.68 | 0 |
| 1740588900 | 3.71 | 0.01 | 0.27 | 3.64 | 3.71 | 3.63 | 0 |
| 1740502500 | 3.7 | -0.06 | -1.60 | 3.75 | 3.79 | 3.69 | 0 |
| 1740416100 | 3.76 | -0.15 | -3.84 | 3.83 | 3.87 | 3.75 | 0 |
| 1740156900 | 3.91 | -0.09 | -2.25 | 3.95 | 4 | 3.9 | 0 |
| 1740070500 | 4 | 0.04 | 1.01 | 3.91 | 4.0199999 | 3.88 | 0 |
| 1739984100 | 3.96 | 0.02 | 0.51 | 3.91 | 3.96 | 3.83 | 0 |
| 1739897700 | 3.94 | 0.08 | 2.07 | 3.83 | 3.95 | 3.8 | 0 |
| 1739811300 | 3.86 | 0.06 | 1.58 | 3.74 | 3.87 | 3.71 | 0 |
| 1739552100 | 3.8 | 0.19 | 5.26 | 3.6 | 3.84 | 3.56 | 7998 |
| 1739465700 | 3.61 | 0 | 0.00 | 3.52 | 3.64 | 3.49 | 0 |
| 1739379300 | 3.61 | -0.02 | -0.55 | 3.59 | 3.66 | 3.51 | 0 |
| 1739292900 | 3.63 | 0.09 | 2.54 | 3.48 | 3.66 | 3.48 | 0 |
| 1739206500 | 3.54 | -0.08 | -2.21 | 3.58 | 3.64 | 3.48 | 0 |
| 1738947300 | 3.62 | 0.31 | 9.37 | 3.27 | 3.63 | 3.25 | 0 |
| 1738860900 | 3.31 | 0 | 0.00 | 3.22 | 3.32 | 3.2 | 0 |
| 1738774500 | 3.31 | -0.06 | -1.78 | 3.36 | 3.4 | 3.27 | 0 |
| 1738688100 | 3.37 | 0.01 | 0.30 | 3.32 | 3.4 | 3.2799999 | 0 |
| 1738601700 | 3.36 | -0.04 | -1.18 | 3.66 | 3.66 | 3.35 | 0 |
| 1738342500 | 3.4 | 0.13 | 3.98 | 3.23 | 3.4 | 3.19 | 0 |
| 1738256100 | 3.27 | -0.06 | -1.80 | 3.2599999 | 3.38 | 3.23 | 0 |
| 1738169700 | 3.33 | 0.03 | 0.91 | 3.2 | 3.42 | 3.19 | 0 |
| 1738083300 | 3.3 | -0.01 | -0.30 | 3.25 | 3.48 | 3.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
