Premium
Unicredit Bank AG (UC5CEC)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 8.5 | 0.27 | 3.28 | 8.77 | 8.89 | 8.35 | 0 |
| 1745510100 | 8.23 | 0.4 | 5.11 | 7.46 | 8.28 | 7.21 | 0 |
| 1745423700 | 7.83 | 1.21 | 18.28 | 7.6 | 8.42 | 7.55 | 0 |
| 1745337300 | 6.62 | -0.3 | -4.34 | 5.86 | 6.67 | 5.85 | 0 |
| 1744905300 | 6.92 | -0.67 | -8.83 | 7.16 | 7.35 | 6.63 | 0 |
| 1744818900 | 7.59 | -0.57 | -6.99 | 7.14 | 7.76 | 7.09 | 0 |
| 1744732500 | 8.16 | 0.1 | 1.24 | 7.91 | 8.3 | 7.79 | 0 |
| 1744646100 | 8.06 | 1.93 | 31.48 | 8.02 | 8.47 | 8 | 0 |
| 1744386900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1744300500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1744214100 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1744127700 | 6.13 | 1.8 | 41.57 | 5.75 | 7 | 5.7 | 0 |
| 1744041300 | 4.33 | -4.19 | -49.18 | 3.66 | 6.16 | 3.04 | 1800 |
| 1743782100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1743695700 | 8.52 | -2.17 | -20.30 | 9.14 | 9.27 | 8.32 | 0 |
| 1743609300 | 10.69 | 0.18 | 1.71 | 10.43 | 10.69 | 9.95 | 300 |
| 1743522900 | 10.51 | 0.66 | 6.70 | 10.15 | 10.59 | 9.9 | 0 |
| 1743436500 | 9.85 | -0.3 | -2.96 | 9.66 | 9.85 | 9.28 | 0 |
| 1743180900 | 10.15 | -1.17 | -10.34 | 11.09 | 11.18 | 10.15 | 0 |
| 1743094500 | 11.32 | -0.18 | -1.57 | 11.4 | 11.51 | 11.01 | 0 |
| 1743008100 | 11.5 | -0.38 | -3.20 | 11.93 | 11.99 | 11.48 | 0 |
| 1742921700 | 11.88 | 0.08 | 0.68 | 11.8 | 12 | 11.75 | 0 |
| 1742835300 | 11.8 | 1.03 | 9.56 | 11.35 | 11.88 | 11.34 | 0 |
| 1742576100 | 10.77 | -0.24 | -2.18 | 10.93 | 10.93 | 10.37 | 0 |
| 1742489700 | 11.01 | 0.2 | 1.85 | 11.19 | 11.33 | 10.62 | 0 |
| 1742403300 | 10.81 | 0.36 | 3.44 | 10.41 | 10.89 | 10.33 | 0 |
| 1742316900 | 10.45 | -0.25 | -2.34 | 10.84 | 10.97 | 10.25 | 0 |
| 1742230500 | 10.7 | 0.23 | 2.20 | 10.33 | 10.92 | 10.28 | 0 |
| 1741971300 | 10.47 | 0.74 | 7.61 | 9.97 | 10.58 | 9.9 | 0 |
| 1741884900 | 9.73 | -0.67 | -6.44 | 10.13 | 10.38 | 9.71 | 0 |
| 1741798500 | 10.4 | 0.34 | 3.38 | 10.14 | 10.7 | 9.8699999 | 0 |
| 1741712100 | 10.06 | -0.69 | -6.42 | 10.55 | 10.72 | 9.8699999 | 0 |
| 1741625700 | 10.75 | -0.5 | -4.44 | 11.72 | 11.72 | 10.75 | 100 |
| 1741366500 | 11.25 | -0.99 | -8.09 | 11.81 | 11.92 | 11.25 | 0 |
| 1741280100 | 12.24 | 0.26 | 2.17 | 12.11 | 12.35 | 11.84 | 0 |
| 1741193700 | 11.98 | -0.13 | -1.07 | 12.7 | 12.75 | 11.91 | 0 |
| 1741107300 | 12.11 | -1.99 | -14.11 | 13.34 | 13.34 | 12.07 | 0 |
| 1741020900 | 14.1 | 0.53 | 3.91 | 14.38 | 14.51 | 13.9 | 0 |
| 1740761700 | 13.57 | -0.86 | -5.96 | 13.48 | 13.79 | 13.4 | 0 |
| 1740675300 | 14.43 | -0.24 | -1.64 | 14.47 | 14.65 | 14.01 | 0 |
| 1740588900 | 14.67 | 0.7 | 5.01 | 14.42 | 14.7 | 14.34 | 0 |
| 1740502500 | 13.97 | -0.79 | -5.35 | 14.56 | 14.59 | 13.88 | 0 |
| 1740416100 | 14.76 | -0.8 | -5.14 | 15.06 | 15.18 | 14.56 | 0 |
| 1740156900 | 15.56 | -0.07 | -0.45 | 15.82 | 15.91 | 15.44 | 0 |
| 1740070500 | 15.63 | -0.41 | -2.56 | 15.99 | 16.07 | 15.58 | 0 |
| 1739984100 | 16.04 | 0.2 | 1.26 | 16.03 | 16.059999 | 15.85 | 0 |
| 1739897700 | 15.84 | -0.1 | -0.63 | 16.03 | 16.079999 | 15.81 | 0 |
| 1739811300 | 15.94 | 0.14 | 0.89 | 15.9 | 15.94 | 15.82 | 0 |
| 1739552100 | 15.8 | 0.16 | 1.02 | 15.95 | 15.96 | 15.74 | 0 |
| 1739465700 | 15.64 | 0.47 | 3.10 | 15.41 | 15.7 | 15.2 | 0 |
| 1739379300 | 15.17 | -0.43 | -2.76 | 15.58 | 15.63 | 14.99 | 0 |
| 1739292900 | 15.6 | -0.02 | -0.13 | 15.51 | 15.63 | 15.37 | 0 |
| 1739206500 | 15.62 | 0.15 | 0.97 | 15.42 | 15.69 | 15.4 | 0 |
| 1738947300 | 15.47 | -0.21 | -1.34 | 15.69 | 15.88 | 15.37 | 0 |
| 1738860900 | 15.68 | 0.55 | 3.64 | 15.67 | 15.74 | 15.57 | 0 |
| 1738774500 | 15.13 | -0.18 | -1.18 | 14.97 | 15.18 | 14.89 | 0 |
| 1738688100 | 15.31 | 0.2 | 1.32 | 15 | 15.31 | 14.76 | 0 |
| 1738601700 | 15.11 | -0.94 | -5.86 | 14.5 | 15.12 | 14.43 | 0 |
| 1738342500 | 16.05 | 0.69 | 4.49 | 15.83 | 16.12 | 15.83 | 0 |
| 1738256100 | 15.36 | -0.05 | -0.32 | 15.5 | 15.7 | 15.26 | 0 |
| 1738169700 | 15.41 | 0.12 | 0.78 | 15.67 | 15.71 | 15.38 | 0 |
| 1738083300 | 15.29 | 0.56 | 3.80 | 15.01 | 15.46 | 14.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
