Premium
Unicredit Bank AG (UC5LV2)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1729007700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728921300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728662100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728575700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728489300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728402900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728316500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728057300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1727970900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1727884500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1727798100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1727711700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1727452500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1727366100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1727279700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1727193300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1727106900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726847700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726761300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726674900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726588500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726502100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726242900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726156500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726070100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725983700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725897300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725638100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725551700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725465300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725378900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725292500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1725033300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724946900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724860500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724774100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724687700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724428500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724342100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724255700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724169300 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1724082900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723823700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723650900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723564500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723478100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723218900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723132500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723046100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1722959700 | 3.76 | -0.09 | -2.34 | 4.01 | 4.08 | 3.68 | 0 |
| 1722873300 | 3.85 | -0.25 | -6.10 | 3.6 | 3.88 | 3.2799999 | 0 |
| 1722614100 | 4.1 | -0.81 | -16.50 | 4.74 | 4.75 | 4.05 | 0 |
| 1722527700 | 4.91 | -0.82 | -14.31 | 5.61 | 5.63 | 4.91 | 0 |
| 1722441300 | 5.73 | 0.05 | 0.88 | 5.69 | 5.76 | 5.49 | 0 |
| 1722354900 | 5.68 | 0.21 | 3.84 | 5.46 | 5.83 | 5.36 | 0 |
| 1722268500 | 5.47 | -0.19 | -3.36 | 5.65 | 5.7699999 | 5.44 | 0 |
| 1722009300 | 5.66 | -0.17 | -2.92 | 5.79 | 5.85 | 5.6 | 0 |
| 1721922900 | 5.83 | -0.06 | -1.02 | 5.79 | 5.83 | 5.44 | 0 |
| 1721836500 | 5.89 | -0.26 | -4.23 | 6.0599999 | 6.0599999 | 5.64 | 0 |
| 1721750100 | 6.15 | 0 | 0.00 | 6.16 | 6.24 | 6.05 | 0 |
| 1721663700 | 6.15 | 0.35 | 6.03 | 5.8 | 6.2 | 5.78 | 0 |
| 1721404500 | 5.8 | -0.14 | -2.36 | 5.88 | 6.11 | 5.72 | 0 |
| 1721318100 | 5.94 | 0.41 | 7.41 | 5.53 | 5.94 | 5.53 | 0 |
| 1721231700 | 5.53 | 0.03 | 0.55 | 5.48 | 5.65 | 5.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
