Premium
Unicredit Bank AG (UC5R46)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.3 | 0.09 | 1.25 | 7.2 | 7.37 | 7.18 | 0 |
| 1739465700 | 7.21 | -0.08 | -1.10 | 7.44 | 7.48 | 7.15 | 0 |
| 1739379300 | 7.29 | 0.23 | 3.26 | 7.14 | 7.36 | 7.12 | 5858 |
| 1739292900 | 7.06 | 0.23 | 3.37 | 6.83 | 7.07 | 6.76 | 0 |
| 1739206500 | 6.83 | -0.06 | -0.87 | 6.89 | 6.93 | 6.8 | 0 |
| 1738947300 | 6.89 | 0 | 0.00 | 6.89 | 6.96 | 6.81 | 0 |
| 1738860900 | 6.89 | 0.64 | 10.24 | 6.4 | 6.89 | 6.36 | 0 |
| 1738774500 | 6.25 | 0.09 | 1.46 | 6.19 | 6.42 | 6.19 | 0 |
| 1738688100 | 6.16 | 0.25 | 4.23 | 5.91 | 6.16 | 5.88 | 0 |
| 1738601700 | 5.91 | -0.27 | -4.37 | 5.79 | 5.98 | 5.72 | 0 |
| 1738342500 | 6.18 | -0.12 | -1.90 | 6.3 | 6.37 | 6.18 | 0 |
| 1738256100 | 6.3 | 0.02 | 0.32 | 6.3099999 | 6.33 | 6.2 | 0 |
| 1738169700 | 6.28 | 0.15 | 2.45 | 6.17 | 6.32 | 6.09 | 0 |
| 1738083300 | 6.13 | 0.06 | 0.99 | 6.0599999 | 6.19 | 6 | 0 |
| 1737996900 | 6.07 | 0.03 | 0.50 | 5.9 | 6.12 | 5.84 | 0 |
| 1737737700 | 6.04 | 0.04 | 0.67 | 6.09 | 6.16 | 6.01 | 0 |
| 1737651300 | 6 | 0.34 | 6.01 | 5.65 | 6 | 5.62 | 0 |
| 1737564900 | 5.66 | -0.16 | -2.75 | 5.83 | 5.86 | 5.65 | 0 |
| 1737478500 | 5.82 | -0.05 | -0.85 | 5.8099999 | 5.84 | 5.75 | 0 |
| 1737392100 | 5.87 | 0.21 | 3.71 | 5.7 | 5.92 | 5.68 | 0 |
| 1737132900 | 5.66 | 0.1 | 1.80 | 5.63 | 5.73 | 5.62 | 0 |
| 1737046500 | 5.5599999 | -0.03 | -0.54 | 5.62 | 5.7 | 5.55 | 0 |
| 1736960100 | 5.59 | 0.18 | 3.33 | 5.48 | 5.63 | 5.4 | 6514 |
| 1736873700 | 5.41 | 0.26 | 5.05 | 5.29 | 5.47 | 5.29 | 0 |
| 1736787300 | 5.15 | 0.08 | 1.58 | 5.01 | 5.16 | 4.97 | 0 |
| 1736528100 | 5.07 | -0.03 | -0.59 | 5.1 | 5.22 | 5.03 | 0 |
| 1736441700 | 5.1 | 0.09 | 1.80 | 4.99 | 5.11 | 4.87 | 0 |
| 1736355300 | 5.01 | 0.07 | 1.42 | 4.9 | 5.15 | 4.89 | 0 |
| 1736268900 | 4.94 | 0.01 | 0.20 | 4.85 | 5.0199999 | 4.7 | 0 |
| 1736182500 | 4.93 | 0.37 | 8.11 | 4.65 | 4.93 | 4.6 | 0 |
| 1735923300 | 4.5599999 | -0.04 | -0.87 | 4.59 | 4.66 | 4.54 | 0 |
| 1735836900 | 4.6 | 0 | 0.00 | 4.73 | 4.76 | 4.23 | 0 |
| 1735577700 | 4.6 | 0.04 | 0.88 | 4.5 | 4.68 | 4.49 | 0 |
| 1735318500 | 4.5599999 | 0.2 | 4.59 | 4.44 | 4.57 | 4.4 | 0 |
| 1734972900 | 4.36 | -0.05 | -1.13 | 4.39 | 4.41 | 4.3099999 | 0 |
| 1734713700 | 4.41 | -0.13 | -2.86 | 4.45 | 4.46 | 4.21 | 0 |
| 1734627300 | 4.54 | -0.19 | -4.02 | 4.46 | 4.6 | 4.46 | 0 |
| 1734540900 | 4.73 | 0.11 | 2.38 | 4.6 | 4.79 | 4.58 | 0 |
| 1734454500 | 4.62 | -0.25 | -5.13 | 4.8099999 | 4.83 | 4.59 | 0 |
| 1734368100 | 4.87 | 0.02 | 0.41 | 4.83 | 4.96 | 4.82 | 0 |
| 1734108900 | 4.85 | 0.07 | 1.46 | 4.78 | 4.9 | 4.7699999 | 0 |
| 1734022500 | 4.78 | 0.03 | 0.63 | 4.76 | 4.86 | 4.74 | 0 |
| 1733936100 | 4.75 | -0.03 | -0.63 | 4.8 | 4.84 | 4.71 | 0 |
| 1733849700 | 4.78 | 0 | 0.00 | 4.68 | 4.84 | 4.68 | 0 |
| 1733763300 | 4.78 | 0.09 | 1.92 | 4.68 | 4.82 | 4.67 | 0 |
| 1733504100 | 4.69 | -0.07 | -1.47 | 4.73 | 4.85 | 4.67 | 0 |
| 1733417700 | 4.76 | 0.44 | 10.19 | 4.3 | 4.76 | 4.29 | 0 |
| 1733331300 | 4.32 | 0.07 | 1.65 | 4.19 | 4.41 | 4.18 | 0 |
| 1733244900 | 4.25 | 0.19 | 4.68 | 4.07 | 4.34 | 4.05 | 0 |
| 1733158500 | 4.0599999 | -0.02 | -0.49 | 3.9 | 4.15 | 3.87 | 0 |
| 1732899300 | 4.08 | 0.05 | 1.24 | 3.98 | 4.1 | 3.91 | 0 |
| 1732812900 | 4.03 | 0.11 | 2.81 | 3.95 | 4.05 | 3.93 | 0 |
| 1732726500 | 3.92 | -0.06 | -1.51 | 3.98 | 3.98 | 3.75 | 0 |
| 1732640100 | 3.98 | -0.18 | -4.33 | 4.01 | 4.09 | 3.93 | 0 |
| 1732553700 | 4.16 | -0.03 | -0.72 | 4.3 | 4.32 | 4.07 | 0 |
| 1732294500 | 4.19 | -0.28 | -6.26 | 4.49 | 4.57 | 4.03 | 0 |
| 1732208100 | 4.47 | 0.01 | 0.22 | 4.55 | 4.55 | 4.28 | 0 |
| 1732121700 | 4.46 | -0.06 | -1.33 | 4.61 | 4.67 | 4.41 | 0 |
| 1732035300 | 4.5199999 | -0.24 | -5.04 | 4.78 | 4.8 | 4.28 | 0 |
| 1731948900 | 4.76 | 0.09 | 1.93 | 4.7 | 4.7699999 | 4.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
