Premium
Unicredit Bank AG (UC5R46)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 4.94 | 0.32 | 6.93 | 4.63 | 4.97 | 4.61 | 0 |
| 1730393700 | 4.62 | 0.03 | 0.65 | 4.5199999 | 4.72 | 4.42 | 0 |
| 1730307300 | 4.59 | -0.09 | -1.92 | 4.62 | 4.66 | 4.46 | 0 |
| 1730220900 | 4.68 | -0.04 | -0.85 | 4.78 | 4.8 | 4.66 | 0 |
| 1730134500 | 4.72 | 0.14 | 3.06 | 4.66 | 4.73 | 4.53 | 0 |
| 1729871700 | 4.58 | -0.02 | -0.43 | 4.6 | 4.74 | 4.57 | 0 |
| 1729785300 | 4.6 | -0.08 | -1.71 | 4.71 | 4.76 | 4.6 | 0 |
| 1729698900 | 4.68 | -0.08 | -1.68 | 4.7699999 | 4.78 | 4.64 | 0 |
| 1729612500 | 4.76 | -0.02 | -0.42 | 4.7699999 | 4.78 | 4.59 | 0 |
| 1729526100 | 4.78 | -0.15 | -3.04 | 4.91 | 4.92 | 4.75 | 0 |
| 1729266900 | 4.93 | 0.11 | 2.28 | 4.82 | 5 | 4.74 | 0 |
| 1729180500 | 4.82 | 0.1 | 2.12 | 4.74 | 4.92 | 4.74 | 0 |
| 1729094100 | 4.72 | -0.05 | -1.05 | 4.66 | 4.7699999 | 4.57 | 0 |
| 1729007700 | 4.7699999 | 0.06 | 1.27 | 4.72 | 4.7699999 | 4.62 | 0 |
| 1728921300 | 4.71 | 0.09 | 1.95 | 4.63 | 4.72 | 4.6 | 0 |
| 1728662100 | 4.62 | 0.07 | 1.54 | 4.59 | 4.66 | 4.54 | 0 |
| 1728575700 | 4.55 | 0.05 | 1.11 | 4.48 | 4.61 | 4.47 | 0 |
| 1728489300 | 4.5 | 0.01 | 0.22 | 4.5199999 | 4.5199999 | 4.34 | 0 |
| 1728402900 | 4.49 | -0.04 | -0.88 | 4.46 | 4.55 | 4.4 | 0 |
| 1728316500 | 4.53 | 0.16 | 3.66 | 4.45 | 4.59 | 4.37 | 0 |
| 1728057300 | 4.37 | 0.24 | 5.81 | 4.16 | 4.47 | 4.15 | 0 |
| 1727970900 | 4.13 | -0.07 | -1.67 | 4.14 | 4.22 | 4.01 | 0 |
| 1727884500 | 4.2 | -0.02 | -0.47 | 4.23 | 4.35 | 4.13 | 0 |
| 1727798100 | 4.22 | -0.44 | -9.44 | 4.64 | 4.66 | 4.14 | 0 |
| 1727711700 | 4.66 | -0.2 | -4.12 | 4.8099999 | 4.8099999 | 4.58 | 0 |
| 1727452500 | 4.86 | 0.02 | 0.41 | 4.92 | 4.92 | 4.76 | 0 |
| 1727366100 | 4.84 | 0.34 | 7.56 | 4.64 | 4.89 | 4.62 | 0 |
| 1727279700 | 4.5 | -0.06 | -1.32 | 4.48 | 4.63 | 4.4 | 0 |
| 1727193300 | 4.5599999 | 0.09 | 2.01 | 4.5199999 | 4.67 | 4.51 | 0 |
| 1727106900 | 4.47 | -0.29 | -6.09 | 4.75 | 4.76 | 4.43 | 0 |
| 1726847700 | 4.76 | 0.02 | 0.42 | 4.74 | 4.88 | 4.69 | 0 |
| 1726761300 | 4.74 | 0.2 | 4.41 | 4.69 | 4.75 | 4.6 | 0 |
| 1726674900 | 4.54 | 0.01 | 0.22 | 4.54 | 4.62 | 4.53 | 0 |
| 1726588500 | 4.53 | 0.16 | 3.66 | 4.46 | 4.6 | 4.44 | 0 |
| 1726502100 | 4.37 | 0 | 0.00 | 4.35 | 4.41 | 4.2699999 | 0 |
| 1726242900 | 4.37 | 0.12 | 2.82 | 4.28 | 4.43 | 4.25 | 0 |
| 1726156500 | 4.25 | 0.22 | 5.46 | 4.25 | 4.32 | 4.13 | 0 |
| 1726070100 | 4.03 | 0 | 0.00 | 4.1 | 4.24 | 3.94 | 0 |
| 1725983700 | 4.03 | -0.17 | -4.05 | 4.22 | 4.3099999 | 3.98 | 0 |
| 1725897300 | 4.2 | 0.14 | 3.45 | 4.14 | 4.29 | 4.1 | 0 |
| 1725638100 | 4.0599999 | -0.28 | -6.45 | 4.3 | 4.34 | 4.05 | 0 |
| 1725551700 | 4.34 | 0.15 | 3.58 | 4.12 | 4.44 | 4.09 | 0 |
| 1725465300 | 4.19 | -0.03 | -0.71 | 4.1 | 4.26 | 4.03 | 7106 |
| 1725378900 | 4.22 | -0.3 | -6.64 | 4.5 | 4.55 | 4.17 | 0 |
| 1725292500 | 4.5199999 | 0.02 | 0.44 | 4.53 | 4.6 | 4.42 | 0 |
| 1725033300 | 4.5 | 0.11 | 2.51 | 4.4 | 4.5199999 | 4.4 | 0 |
| 1724946900 | 4.39 | 0.05 | 1.15 | 4.36 | 4.48 | 4.33 | 0 |
| 1724860500 | 4.34 | 0 | 0.00 | 4.4 | 4.4 | 4.25 | 0 |
| 1724774100 | 4.34 | 0.11 | 2.60 | 4.25 | 4.36 | 4.23 | 0 |
| 1724687700 | 4.23 | -0.01 | -0.24 | 4.22 | 4.26 | 4.17 | 0 |
| 1724428500 | 4.24 | 0.15 | 3.67 | 4.11 | 4.25 | 4.11 | 0 |
| 1724342100 | 4.09 | 0.03 | 0.74 | 4.0599999 | 4.15 | 4.01 | 0 |
| 1724255700 | 4.0599999 | 0.07 | 1.75 | 3.99 | 4.12 | 3.96 | 7234 |
| 1724169300 | 3.99 | -0.15 | -3.62 | 4.15 | 4.18 | 3.96 | 0 |
| 1724082900 | 4.14 | 0.14 | 3.50 | 4.03 | 4.2 | 4.01 | 0 |
| 1723823700 | 4 | 0.36 | 9.89 | 3.99 | 4.04 | 3.93 | 0 |
| 1723650900 | 3.64 | 0.06 | 1.68 | 3.67 | 3.68 | 3.62 | 0 |
| 1723564500 | 3.58 | 0.04 | 1.13 | 3.58 | 3.66 | 3.51 | 0 |
| 1723478100 | 3.54 | -0.02 | -0.56 | 3.61 | 3.66 | 3.52 | 0 |
| 1723218900 | 3.56 | 0.08 | 2.30 | 3.5 | 3.67 | 3.45 | 0 |
| 1723132500 | 3.48 | -0.08 | -2.25 | 3.4 | 3.55 | 3.25 | 0 |
| 1723046100 | 3.56 | 0.38 | 11.95 | 3.36 | 3.6 | 3.27 | 0 |
| 1722959700 | 3.18 | -0.06 | -1.85 | 3.44 | 3.49 | 3.06 | 0 |
| 1722873300 | 3.24 | -0.26 | -7.43 | 3.0099999 | 3.27 | 2.775 | 0 |
| 1722614100 | 3.5 | -0.58 | -14.22 | 3.98 | 3.98 | 3.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
