Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0301 | Binance | 17343318 | /cdn/crypto/logos/exchanges/BINA.png | $ 531 929,38 | 1741005769 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 78.4098003748 | Récemment |
| 0.02999 | LBank | 2733518 | /cdn/crypto/logos/exchanges/LBNK.png | $ 84 687,64 | 1741004365 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 2 | https://www.lbank.info/exchange/waxp/usdt | 12.3583388542 | 23 minutes il y a |
| 0.02996 | OKX | 1818310.90543 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55 820,44 | 1741005768 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 3 | https://www.okx.com/trade-spot/WAXP-USDT | 8.22065276747 | Récemment |
| 0.03007 | Gate.io | 91984.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 780,94 | 1741004139 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 4 | https://gate.io/trade/WAXP_USDT | 0.415866689253 | 27 minutes il y a |
| 3.3E-7 | Binance | 69023 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,023200 | 1741005602 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 5 | https://www.binance.com/en/trade/WAXP_BTC | 0.312055608464 | Récemment |
| 0.029987 | HTX | 38671.93 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 208,75 | 1741005770 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.174837266514 | Récemment |
| 0.030047 | Crypto.com | 17516 | /cdn/crypto/logos/exchanges/CRTO.png | $ 526,49 | 1741005496 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 7 | https://crypto.com/exchange/trade/WAXP_USDT | 0.0791905022652 | Récemment |
| 3.3E-7 | Kucoin | 3359.4376 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001117 | 1741004355 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 8 | https://trade.kucoin.com/WAX-BTC | 0.0151881451743 | 24 minutes il y a |
| 1.256E-5 | Kucoin | 3112.0711 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,039550 | 1741005283 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 9 | https://trade.kucoin.com/WAX-ETH | 0.0140697918186 | 8 minutes il y a |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 10 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 11 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 12 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1740960126 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 14 | https://www.bitfinex.com/t/WAX:USD | 0 | 13 heures il y a |
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740960122 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 13 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| 1.188E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740960130 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 18 | https://gate.io/trade/WAXP_ETH | 0 | 13 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| 1.272E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740960120 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 20 | https://hitbtc.com/WAXP-to-ETH | 0 | 13 heures il y a |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740960130 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 13 heures il y a |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740960139 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 13 heures il y a |
| 3.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740990765 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0 | 4 heures il y a |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740960130 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 13 heures il y a |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740960130 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 13 heures il y a |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740960139 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 13 heures il y a |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740960139 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 13 heures il y a |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740960120 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 28 | https://hitbtc.com/WAX-to-USD | 0 | 13 heures il y a |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740987307 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 29 | https://hitbtc.com/WAXP-to-BTC | 0 | 5 heures il y a |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740960120 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 30 | https://hitbtc.com/WAX-to-ETH | 0 | 13 heures il y a |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740960120 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 31 | https://hitbtc.com/WAX-to-BTC | 0 | 13 heures il y a |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740960139 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 13 heures il y a |
| 0.030064 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740960120 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 33 | https://hitbtc.com/WAXP-to-USD | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 4 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 12 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 156 | 0.310532 | -0.262297 | -84.4669792485 | 0.03651 | 0.396 | 56595.6894443 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 132920.924119 | CX |
À propos de WAXP
The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.
WAXP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1740354600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1739749800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1739145000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1738540200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1737935400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1737330600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736725800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736466600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736121000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1735775400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1735516200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1734911400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1734306600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1733701800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
