Premium
Unicredit Bank AG (UC6MR0)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 100.49 | 0 | 0.00 | 100.5 | 100.5 | 100.49 | 0 |
| 1745510100 | 100.49 | 0.01 | 0.01 | 100.49 | 100.49 | 100.49 | 0 |
| 1745423700 | 100.48 | 0.08 | 0.08 | 100.43 | 100.48 | 100.39 | 0 |
| 1745337300 | 100.4 | -0.39 | -0.39 | 100.43 | 100.43 | 100.4 | 0 |
| 1744905300 | 100.79 | 0.04 | 0.04 | 100.8 | 100.8 | 100.79 | 0 |
| 1744818900 | 100.75 | 0.05 | 0.05 | 100.68 | 100.75 | 100.68 | 0 |
| 1744732500 | 100.7 | 0.19 | 0.19 | 100.54 | 100.7 | 100.54 | 0 |
| 1744646100 | 100.51 | -0.03 | -0.03 | 100.13 | 100.51 | 100.13 | 0 |
| 1744386900 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1744300500 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1744214100 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1744127700 | 100.54 | 0.6 | 0.60 | 100.08 | 100.54 | 99.98 | 0 |
| 1744041300 | 99.94 | -0.82 | -0.81 | 100.39 | 100.43 | 99.56 | 0 |
| 1743782100 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1743695700 | 100.76 | -0.01 | -0.01 | 101.1 | 101.1 | 100.76 | 0 |
| 1743609300 | 100.77 | 0 | 0.00 | 100.78 | 100.78 | 100.77 | 0 |
| 1743522900 | 100.77 | 0.01 | 0.01 | 100.77 | 100.77 | 100.77 | 0 |
| 1743436500 | 100.76 | -0.01 | -0.01 | 100.76 | 100.76 | 100.76 | 0 |
| 1743180900 | 100.77 | 0.01 | 0.01 | 100.77 | 100.77 | 100.77 | 0 |
| 1743094500 | 100.76 | 0.01 | 0.01 | 100.76 | 100.76 | 100.76 | 0 |
| 1743008100 | 100.75 | 0 | 0.00 | 100.76 | 100.76 | 100.75 | 0 |
| 1742921700 | 100.75 | -0.35 | -0.35 | 100.75 | 100.75 | 100.75 | 0 |
| 1742835300 | 101.1 | 0.01 | 0.01 | 101.1 | 101.1 | 101.1 | 0 |
| 1742576100 | 101.09 | 0.02 | 0.02 | 101.09 | 101.09 | 101.08 | 0 |
| 1742489700 | 101.07 | 0.04 | 0.04 | 101.08 | 101.08 | 101.07 | 0 |
| 1742403300 | 101.03 | 0 | 0.00 | 101.04 | 101.04 | 101.03 | 0 |
| 1742316900 | 101.03 | 0.04 | 0.04 | 101.02 | 101.03 | 101.02 | 0 |
| 1742230500 | 100.99 | 0.1 | 0.10 | 100.97 | 101.06 | 100.97 | 0 |
| 1741971300 | 100.89 | 0.02 | 0.02 | 100.89 | 100.89 | 100.89 | 0 |
| 1741884900 | 100.87 | 0.07 | 0.07 | 100.85 | 100.88 | 100.85 | 0 |
| 1741798500 | 100.8 | 0.01 | 0.01 | 100.8 | 100.8 | 100.8 | 0 |
| 1741712100 | 100.79 | -0.14 | -0.14 | 100.94 | 100.94 | 100.79 | 0 |
| 1741625700 | 100.93 | 0.15 | 0.15 | 100.81 | 100.93 | 100.79 | 0 |
| 1741366500 | 100.78 | 0 | 0.00 | 100.81 | 100.81 | 100.78 | 0 |
| 1741280100 | 100.78 | 0.03 | 0.03 | 100.77 | 100.78 | 100.77 | 0 |
| 1741193700 | 100.75 | -0.01 | -0.01 | 100.79 | 100.81 | 100.75 | 0 |
| 1741107300 | 100.76 | -0.22 | -0.22 | 100.97 | 100.97 | 100.76 | 0 |
| 1741020900 | 100.98 | 0.02 | 0.02 | 100.99 | 100.99 | 100.9 | 0 |
| 1740761700 | 100.96 | 0.01 | 0.01 | 100.97 | 100.97 | 100.96 | 0 |
| 1740675300 | 100.95 | 0.05 | 0.05 | 100.95 | 100.95 | 100.94 | 0 |
| 1740588900 | 100.9 | -0.01 | -0.01 | 100.9 | 100.9 | 100.9 | 0 |
| 1740502500 | 100.91 | -0.37 | -0.37 | 100.82 | 100.91 | 100.81 | 0 |
| 1740416100 | 101.28 | 0.01 | 0.01 | 101.29 | 101.29 | 101.08 | 0 |
| 1740156900 | 101.27 | 0.01 | 0.01 | 101.27 | 101.27 | 101.27 | 0 |
| 1740070500 | 101.26 | 0.01 | 0.01 | 101.27 | 101.27 | 101.26 | 0 |
| 1739984100 | 101.25 | 0.02 | 0.02 | 101.25 | 101.25 | 101.25 | 0 |
| 1739897700 | 101.23 | 0.02 | 0.02 | 101.23 | 101.23 | 101.23 | 0 |
| 1739811300 | 101.21 | 0.02 | 0.02 | 101.23 | 101.23 | 101.21 | 0 |
| 1739552100 | 101.19 | -0.01 | -0.01 | 101.19 | 101.19 | 101.19 | 0 |
| 1739465700 | 101.2 | 0.04 | 0.04 | 101.17 | 101.2 | 101.17 | 0 |
| 1739379300 | 101.16 | 0.02 | 0.02 | 101.16 | 101.16 | 101.16 | 0 |
| 1739292900 | 101.14 | 0.02 | 0.02 | 101.14 | 101.14 | 101.14 | 0 |
| 1739206500 | 101.12 | -0.01 | -0.01 | 101.16 | 101.16 | 101.12 | 0 |
| 1738947300 | 101.13 | 0.01 | 0.01 | 101.14 | 101.14 | 101.13 | 0 |
| 1738860900 | 101.12 | 0.04 | 0.04 | 101.12 | 101.12 | 101.12 | 0 |
| 1738774500 | 101.08 | 0.19 | 0.19 | 101.23 | 101.23 | 101 | 0 |
| 1738688100 | 100.89 | 0.06 | 0.06 | 100.85 | 100.89 | 100.83 | 0 |
| 1738601700 | 100.83 | -0.13 | -0.13 | 101.25 | 101.25 | 100.83 | 0 |
| 1738342500 | 100.96 | 0.01 | 0.01 | 100.98 | 100.98 | 100.96 | 0 |
| 1738256100 | 100.95 | 0.25 | 0.25 | 100.75 | 100.95 | 100.75 | 0 |
| 1738169700 | 100.7 | 0.01 | 0.01 | 100.71 | 100.71 | 100.7 | 0 |
| 1738083300 | 100.69 | -0.02 | -0.02 | 100.69 | 100.69 | 100.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
