ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Unicredit Bank AG

Unicredit Bank AG (UC6MR5)

101,48
0,01
(0,01%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741971300101.480.010.01101.48101.48101.480
1741884900101.470.040.04101.47101.47101.470
1741798500101.4300.00101.43101.43101.430
1741712100101.4300.00101.43101.43101.430
1741625700101.430.010.01101.43101.43101.430
1741366500101.4200.00101.43101.43101.420
1741280100101.420.010.01101.42101.42101.420
1741193700101.4100.00101.41101.41101.410
1741107300101.410.010.01101.41101.41101.410
1741020900101.4-0.01-0.01101.4101.4101.40
1740761700101.410.010.01101.41101.41101.410
1740675300101.40.030.03101.4101.4101.40
1740588900101.370.010.01101.37101.37101.370
1740502500101.36-0.47-0.46101.36101.36101.360
1740416100101.830.010.01101.83101.83101.830
1740156900101.8200.00101.82101.82101.820
1740070500101.820.030.03101.82101.82101.820
1739984100101.7900.00101.79101.79101.790
1739897700101.790.010.01101.79101.79101.790
1739811300101.780.010.01101.78101.78101.780
1739552100101.77-0.01-0.01101.77101.77101.770
1739465700101.780.030.03101.77101.78101.770
1739379300101.7500.00101.75101.75101.750
1739292900101.750.010.01101.75101.75101.750
1739206500101.740.010.01101.74101.74101.740
1738947300101.730.010.01101.71101.73101.710
1738860900101.7200.00101.73101.73101.720
1738774500101.720.010.01101.72101.72101.710
1738688100101.710.010.01101.71101.71101.710
1738601700101.70.070.07101.98101.98101.680
1738342500101.630.010.01101.63101.63101.630
1738256100101.620.040.04101.61101.62101.610
1738169700101.5800.00101.58101.58101.580
1738083300101.58-0.02-0.02101.58101.58101.580
1737996900101.6-0.01-0.01101.59101.6101.590
1737737700101.6100.00101.61101.61101.610
1737651300101.610.050.05101.55101.61101.550
1737564900101.5600.00101.56101.56101.560
1737478500101.56-0.45-0.44101.56101.56101.560
1737392100102.01-0.01-0.01102.01102.01102.010
1737132900102.020.010.01102.02102.02102.020
1737046500102.010.060.06102.01102.01102.010
1736960100101.950.010.01101.95101.95101.940
1736873700101.94-0.01-0.01101.94101.94101.940
1736787300101.950.010.01101.95101.95101.950
1736528100101.940.010.01101.94101.94101.940
1736441700101.930.010.01101.93101.93101.930
1736355300101.920.020.02101.91101.92101.910
1736268900101.90.030.03101.89101.9101.880
1736182500101.87-0.1-0.10101.93101.93101.870
1735923300101.970.030.03101.97101.97101.970
1735836900101.940.060.06101.94101.94101.940
1735577700101.880.030.03101.87101.88101.870
1735318500101.850.060.06101.85101.85101.850
1734972900101.790.010.01101.79101.79101.790
1734713700101.780.010.01101.78101.78101.780
1734627300101.770.050.05101.7101.77101.70
1734540900101.720.010.01101.72101.72101.720
1734454500101.71-0.56-0.55101.78101.78101.710
1734368100102.270.020.02102.27102.27102.270

Dernières Valeurs Consultées

Delayed Upgrade Clock