Premium
Unicredit Bank AG (UC6MR7)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 36.28 | -2.76 | -7.07 | 38.65 | 38.8 | 36.28 | 0 |
| 1738860900 | 39.04 | -0.67 | -1.69 | 38.45 | 39.04 | 38.17 | 0 |
| 1738774500 | 39.71 | -0.73 | -1.81 | 39.14 | 40.21 | 38.82 | 0 |
| 1738688100 | 40.44 | 1.86 | 4.82 | 37.96 | 40.98 | 37.15 | 0 |
| 1738601700 | 38.58 | -0.21 | -0.54 | 35.18 | 39.17 | 34.96 | 100 |
| 1738342500 | 38.79 | 1.09 | 2.89 | 38.6 | 39.32 | 38.18 | 0 |
| 1738256100 | 37.7 | 0.85 | 2.31 | 37.6 | 38.51 | 37.47 | 0 |
| 1738169700 | 36.85 | -1.48 | -3.86 | 39.49 | 40.19 | 36.85 | 0 |
| 1738083300 | 38.33 | -0.86 | -2.19 | 39.11 | 40.19 | 37.65 | 0 |
| 1737996900 | 39.19 | -4.38 | -10.05 | 40.29 | 41.03 | 38.96 | 0 |
| 1737737700 | 43.57 | 1.68 | 4.01 | 42.82 | 44.45 | 42.69 | 0 |
| 1737651300 | 41.89 | -4.46 | -9.62 | 41.61 | 42.34 | 40.97 | 0 |
| 1737564900 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1737478500 | 46.35 | -4.15 | -8.22 | 49.47 | 49.47 | 45.33 | 0 |
| 1737392100 | 50.5 | -2.49 | -4.70 | 50.56 | 50.81 | 49.79 | 0 |
| 1737132900 | 52.99 | -3.47 | -6.15 | 58.45 | 58.89 | 51.53 | 0 |
| 1737046500 | 56.46 | -0.16 | -0.28 | 57.15 | 58.26 | 54.23 | 0 |
| 1736960100 | 56.62 | 0.7 | 1.25 | 55.75 | 58.47 | 55.6 | 0 |
| 1736873700 | 55.92 | -0.35 | -0.62 | 56.23 | 59.94 | 55.76 | 0 |
| 1736787300 | 56.27 | 3.16 | 5.95 | 58.33 | 58.5 | 54.68 | 0 |
| 1736528100 | 53.11 | -2.11 | -3.82 | 55.34 | 56.74 | 53.11 | 0 |
| 1736441700 | 55.22 | -0.22 | -0.40 | 54.09 | 55.31 | 54.07 | 0 |
| 1736355300 | 55.44 | -7.36 | -11.72 | 57.73 | 59.73 | 54.57 | 200 |
| 1736268900 | 62.8 | 0.22 | 0.35 | 62.97 | 66.41 | 60.34 | 0 |
| 1736182500 | 62.58 | 11.41 | 22.30 | 54.96 | 62.58 | 54.96 | 0 |
| 1735923300 | 51.17 | 1.51 | 3.04 | 49.25 | 51.23 | 48.78 | 0 |
| 1735836900 | 49.66 | 2.7 | 5.75 | 46.3 | 50.06 | 45.7 | 0 |
| 1735577700 | 46.96 | -3.43 | -6.81 | 49.26 | 49.75 | 46.8 | 60 |
| 1735318500 | 50.39 | -1.08 | -2.10 | 50.39 | 52.33 | 48.47 | 0 |
| 1734972900 | 51.47 | -0.13 | -0.25 | 52.71 | 53.54 | 51.33 | 0 |
| 1734713700 | 51.6 | 4.13 | 8.70 | 47.73 | 52.13 | 44.89 | 0 |
| 1734627300 | 47.47 | -2.92 | -5.79 | 46.62 | 48.01 | 46.42 | 0 |
| 1734540900 | 50.39 | 1.27 | 2.59 | 50.32 | 51.54 | 49.58 | 0 |
| 1734454500 | 49.12 | -1.48 | -2.92 | 49.61 | 51.82 | 48.93 | 0 |
| 1734368100 | 50.6 | 1.22 | 2.47 | 50.94 | 51.77 | 49.7 | 0 |
| 1734108900 | 49.38 | -2.37 | -4.58 | 50.39 | 50.9 | 48.6 | 0 |
| 1734022500 | 51.75 | 0.8 | 1.57 | 52.18 | 52.55 | 50.81 | 0 |
| 1733936100 | 50.95 | -2.79 | -5.19 | 53.07 | 54.59 | 50.48 | 110 |
| 1733849700 | 53.74 | -3.37 | -5.90 | 56.08 | 56.17 | 52.82 | 0 |
| 1733763300 | 57.11 | 6.09 | 11.94 | 50.95 | 58 | 50.85 | 0 |
| 1733504100 | 51.02 | 0.2 | 0.39 | 50.84 | 53.85 | 50.52 | 0 |
| 1733417700 | 50.82 | 6.26 | 14.05 | 45.62 | 50.87 | 44.99 | 0 |
| 1733331300 | 44.56 | -2.51 | -5.33 | 44.92 | 45.58 | 42.93 | 0 |
| 1733244900 | 47.07 | -2.66 | -5.35 | 49.66 | 49.93 | 46.25 | 0 |
| 1733158500 | 49.73 | 0.8 | 1.63 | 48.69 | 51.89 | 48.18 | 0 |
| 1732899300 | 48.93 | 2.44 | 5.25 | 46.45 | 49.14 | 46.38 | 15 |
| 1732812900 | 46.49 | -1.96 | -4.05 | 45.98 | 46.63 | 45.98 | 0 |
| 1732726500 | 48.45 | 2.2 | 4.76 | 45.92 | 49.48 | 45.7 | 0 |
| 1732640100 | 46.25 | -0.81 | -1.72 | 46.8 | 47.75 | 45.73 | 0 |
| 1732553700 | 47.06 | 2.71 | 6.11 | 43.46 | 47.38 | 43.45 | 0 |
| 1732294500 | 44.35 | -0.56 | -1.25 | 43.78 | 44.35 | 43.06 | 0 |
| 1732208100 | 44.91 | 0.34 | 0.76 | 43.98 | 45.3 | 43.86 | 0 |
| 1732121700 | 44.57 | -0.08 | -0.18 | 44.83 | 45.55 | 43.7 | 0 |
| 1732035300 | 44.65 | -0.62 | -1.37 | 44.23 | 45.78 | 43.54 | 0 |
| 1731948900 | 45.27 | 2.05 | 4.74 | 43.13 | 45.27 | 41.66 | 0 |
| 1731689700 | 43.22 | 0.23 | 0.54 | 44.04 | 45.11 | 42.95 | 0 |
| 1731603300 | 42.99 | -1.57 | -3.52 | 43.11 | 44.1 | 42.21 | 0 |
| 1731516900 | 44.56 | 3.46 | 8.42 | 42.46 | 46.51 | 42.06 | 0 |
| 1731430500 | 41.1 | -2.96 | -6.72 | 43.66 | 44.18 | 40.65 | 0 |
| 1731344100 | 44.06 | -0.33 | -0.74 | 44.64 | 45.33 | 43.84 | 0 |
| 1731084900 | 44.39 | -0.63 | -1.40 | 45.2 | 45.6 | 43.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
