Premium
Unicredit Bank AG (UC7BDT)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 89.17 | 1.97 | 2.26 | 87.77 | 89.4 | 87.77 | 0 |
| 1723823700 | 87.2 | 2.47 | 2.92 | 87.32 | 87.86 | 87.09 | 0 |
| 1723650900 | 84.73 | 0.52 | 0.62 | 84.79 | 85.79 | 84.36 | 15 |
| 1723564500 | 84.21 | 1.25 | 1.51 | 82.95 | 84.55 | 82.19 | 15 |
| 1723478100 | 82.96 | -0.15 | -0.18 | 84.28 | 84.41 | 82.96 | 0 |
| 1723218900 | 83.11 | -0.14 | -0.17 | 83.6 | 84.23 | 82.41 | 0 |
| 1723132500 | 83.25 | 0.16 | 0.19 | 81.91 | 83.25 | 81.04 | 0 |
| 1723046100 | 83.09 | 2.04 | 2.52 | 82.05 | 83.58 | 81.96 | 0 |
| 1722959700 | 81.05 | -0.67 | -0.82 | 83.25 | 83.25 | 80.15 | 0 |
| 1722873300 | 81.72 | -3.69 | -4.32 | 82.85 | 83.05 | 79.84 | 0 |
| 1722614100 | 85.41 | -3.33 | -3.75 | 87.19 | 87.77 | 85.14 | 0 |
| 1722527700 | 88.74 | -1.08 | -1.20 | 90 | 90.57 | 88.55 | 300 |
| 1722441300 | 89.82 | 0.77 | 0.86 | 89.27 | 89.82 | 88.98 | 0 |
| 1722354900 | 89.05 | -0.27 | -0.30 | 90.13 | 90.25 | 88.86 | 0 |
| 1722268500 | 89.32 | 0.24 | 0.27 | 90.32 | 90.43 | 89.29 | 0 |
| 1722009300 | 89.08 | 0.77 | 0.87 | 88.76 | 89.92 | 88.72 | 0 |
| 1721922900 | 88.31 | -1.38 | -1.54 | 88.73 | 88.82 | 87.08 | 1000 |
| 1721836500 | 89.69 | -1.81 | -1.98 | 89.77 | 91.94 | 89.62 | 20 |
| 1721750100 | 91.5 | -3.97 | -4.16 | 90.75 | 92.83 | 90.14 | 0 |
| 1721663700 | 95.47 | -1.43 | -1.48 | 94.61 | 95.75 | 94.61 | 0 |
| 1721404500 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721318100 | 96.9 | 1.78 | 1.87 | 95.65 | 97.71 | 95.54 | 250 |
| 1721231700 | 95.12 | 0.12 | 0.13 | 95.29 | 96.23 | 94.37 | 650 |
| 1721145300 | 95 | -2.82 | -2.88 | 96.65 | 96.69 | 94 | 205 |
| 1721058900 | 97.82 | 1.47 | 1.53 | 97.29 | 97.99 | 97.27 | 0 |
| 1720799700 | 96.35 | -0.15 | -0.16 | 94.78 | 96.61 | 94.02 | 205 |
| 1720713300 | 96.5 | 0.13 | 0.13 | 96.61 | 96.84 | 95.74 | 0 |
| 1720626900 | 96.37 | 1.44 | 1.52 | 96.86 | 97.13 | 96 | 0 |
| 1720540500 | 94.93 | 0.06 | 0.06 | 94.1 | 95.6 | 93.96 | 2050 |
| 1720454100 | 94.87 | 0.96 | 1.02 | 94.44 | 95.19 | 94.44 | 0 |
| 1720194900 | 93.91 | 1 | 1.08 | 93.32 | 94.83 | 93.32 | 0 |
| 1720108500 | 92.91 | 0.86 | 0.93 | 92.86 | 93.5 | 92.16 | 1000 |
| 1720022100 | 92.05 | 1.31 | 1.44 | 92.01 | 93.44 | 91.85 | 1590 |
| 1719935700 | 90.74 | 0.56 | 0.62 | 89.99 | 90.74 | 87.22 | 50 |
| 1719849300 | 90.18 | 0.8 | 0.90 | 89.84 | 90.45 | 89.12 | 0 |
| 1719590100 | 89.38 | 0.57 | 0.64 | 89.5 | 89.86 | 89.15 | 0 |
| 1719503700 | 88.81 | -0.15 | -0.17 | 90.22 | 90.22 | 88.76 | 55 |
| 1719417300 | 88.96 | 0.39 | 0.44 | 88.52 | 89.12 | 88.14 | 0 |
| 1719330900 | 88.57 | -0.66 | -0.74 | 87.87 | 88.57 | 87.64 | 0 |
| 1719244500 | 89.23 | 1.67 | 1.91 | 88.74 | 90.33 | 88.74 | 0 |
| 1718985300 | 87.56 | -0.01 | -0.01 | 87.7 | 87.8 | 87.19 | 0 |
| 1718898900 | 87.57 | 0.06 | 0.07 | 87.84 | 88.28 | 87.24 | 0 |
| 1718812500 | 87.51 | -0.47 | -0.53 | 87.67 | 87.72 | 87.09 | 0 |
| 1718726100 | 87.98 | -0.62 | -0.70 | 88.73 | 89.76 | 87.91 | 11 |
| 1718639700 | 88.6 | 1.09 | 1.25 | 88.51 | 88.79 | 87.5 | 0 |
| 1718380500 | 87.51 | -1.11 | -1.25 | 88.79 | 88.85 | 86.95 | 0 |
| 1718294100 | 88.62 | -0.59 | -0.66 | 89.99 | 90.18 | 88.11 | 0 |
| 1718207700 | 89.21 | 0.89 | 1.01 | 88.15 | 89.21 | 87.01 | 0 |
| 1718121300 | 88.32 | -1.4 | -1.56 | 89.47 | 89.58 | 88.13 | 0 |
| 1718034900 | 89.72 | 0.1 | 0.11 | 89.55 | 90.23 | 89.05 | 50 |
| 1717775700 | 89.62 | 0.59 | 0.66 | 89.53 | 90.13 | 88.78 | 600 |
| 1717689300 | 89.03 | -0.06 | -0.07 | 89.28 | 89.37 | 88.58 | 0 |
| 1717602900 | 89.09 | -0.51 | -0.57 | 89.56 | 89.79 | 89.04 | 0 |
| 1717516500 | 89.6 | -0.56 | -0.62 | 89.69 | 90.44 | 89.39 | 5 |
| 1717430100 | 90.16 | 1.59 | 1.80 | 89.8 | 90.66 | 89.6 | 0 |
| 1717170900 | 88.57 | 0.43 | 0.49 | 88.85 | 89.32 | 88.4 | 0 |
| 1717084500 | 88.14 | 1.01 | 1.16 | 87.46 | 89.41 | 87.46 | 23 |
| 1716998100 | 87.13 | -1.21 | -1.37 | 87.77 | 87.85 | 86.67 | 0 |
| 1716911700 | 88.34 | -0.31 | -0.35 | 88.82 | 89.18 | 87.97 | 19 |
| 1716825300 | 88.65 | 0.33 | 0.37 | 88.31 | 89.18 | 88.13 | 19 |
| 1716566100 | 88.32 | 0.23 | 0.26 | 87.52 | 88.46 | 87.4 | 0 |
| 1716479700 | 88.09 | -0.29 | -0.33 | 88.77 | 89.39 | 87.65 | 560 |
| 1716393300 | 88.38 | -0.62 | -0.70 | 88.73 | 89.21 | 87.96 | 0 |
| 1716306900 | 89 | -1.04 | -1.16 | 88.51 | 89.05 | 88.13 | 0 |
| 1716220500 | 90.04 | -0.96 | -1.05 | 90.78 | 91 | 89.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
