Premium
Unicredit Bank AG (UC7BDT)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 71.07 | -3.95 | -5.27 | 71.81 | 71.96 | 70.24 | 0 |
| 1740588900 | 75.02 | -0.82 | -1.08 | 75.46 | 77.25 | 74.13 | 0 |
| 1740502500 | 75.84 | -0.79 | -1.03 | 74.61 | 76.81 | 74.23 | 0 |
| 1740416100 | 76.63 | 1.91 | 2.56 | 75.77 | 77.72 | 75.09 | 0 |
| 1740156900 | 74.72 | 1.3 | 1.77 | 73.26 | 75.62 | 73.05 | 0 |
| 1740070500 | 73.42 | -0.06 | -0.08 | 72.43 | 73.84 | 72 | 0 |
| 1739984100 | 73.48 | -2.24 | -2.96 | 73.96 | 74.06 | 72.11 | 0 |
| 1739897700 | 75.72 | 1.73 | 2.34 | 74.24 | 75.87 | 73.77 | 0 |
| 1739811300 | 73.99 | 1.33 | 1.83 | 72.45 | 74.37 | 72.45 | 0 |
| 1739552100 | 72.66 | -1.15 | -1.56 | 73.12 | 74.34 | 72.23 | 0 |
| 1739465700 | 73.81 | 4.64 | 6.71 | 69.3 | 74.03 | 69.23 | 0 |
| 1739379300 | 69.17 | -0.68 | -0.97 | 69.47 | 69.96 | 67.96 | 0 |
| 1739292900 | 69.85 | -1.76 | -2.46 | 69.98 | 70.57 | 68.65 | 10 |
| 1739206500 | 71.61 | 1.96 | 2.81 | 70.04 | 71.61 | 69.39 | 0 |
| 1738947300 | 69.65 | -8.29 | -10.64 | 73.85 | 73.85 | 69.65 | 0 |
| 1738860900 | 77.94 | -0.69 | -0.88 | 76.96 | 78.07 | 76.36 | 0 |
| 1738774500 | 78.63 | -1.17 | -1.47 | 78.25 | 78.63 | 76.3 | 0 |
| 1738688100 | 79.8 | 1.37 | 1.75 | 78.92 | 79.93 | 77.77 | 0 |
| 1738601700 | 78.43 | -4.94 | -5.93 | 78.6 | 79.03 | 76.34 | 318 |
| 1738342500 | 83.37 | -0.33 | -0.39 | 83.52 | 84.94 | 83.3 | 50 |
| 1738256100 | 83.7 | 1.13 | 1.37 | 82.53 | 83.77 | 82.23 | 0 |
| 1738169700 | 82.57 | -0.08 | -0.10 | 82.49 | 82.78 | 81.8 | 0 |
| 1738083300 | 82.65 | -1.98 | -2.34 | 84.89 | 85.27 | 82.64 | 0 |
| 1737996900 | 84.63 | 1.84 | 2.22 | 82.12 | 84.82 | 82.12 | 0 |
| 1737737700 | 82.79 | 3.35 | 4.22 | 82.22 | 83.71 | 82.22 | 0 |
| 1737651300 | 79.44 | -0.14 | -0.18 | 78.99 | 79.6 | 78.23 | 9 |
| 1737564900 | 79.58 | -1.99 | -2.44 | 79.5 | 80.16 | 78.25 | 0 |
| 1737478500 | 81.57 | -2.82 | -3.34 | 81.92 | 82.37 | 80.77 | 0 |
| 1737392100 | 84.39 | 1.36 | 1.64 | 83.31 | 85.72 | 81.76 | 35 |
| 1737132900 | 83.03 | -0.03 | -0.04 | 83.31 | 84.41 | 82.87 | 0 |
| 1737046500 | 83.06 | 0.56 | 0.68 | 83.68 | 84.32 | 82.86 | 0 |
| 1736960100 | 82.5 | 2.32 | 2.89 | 81.16 | 82.79 | 79.79 | 0 |
| 1736873700 | 80.18 | 0.45 | 0.56 | 82.17 | 82.17 | 79.86 | 0 |
| 1736787300 | 79.73 | 0.94 | 1.19 | 81.54 | 82.27 | 79.69 | 270 |
| 1736528100 | 78.79 | -1.68 | -2.09 | 79.17 | 81.25 | 77.05 | 100 |
| 1736441700 | 80.47 | 0.18 | 0.22 | 79.87 | 81.18 | 79.6 | 400 |
| 1736355300 | 80.29 | -2.51 | -3.03 | 81.72 | 83.24 | 79.87 | 0 |
| 1736268900 | 82.8 | 1.09 | 1.33 | 80.81 | 82.8 | 80.46 | 80 |
| 1736182500 | 81.71 | 4.88 | 6.35 | 79.47 | 83.71 | 79.01 | 0 |
| 1735923300 | 76.83 | -1.37 | -1.75 | 78.08 | 78.08 | 76.15 | 0 |
| 1735836900 | 78.2 | 0.35 | 0.45 | 78.98 | 78.98 | 76.91 | 0 |
| 1735577700 | 77.85 | -0.91 | -1.16 | 78.45 | 78.98 | 77.33 | 0 |
| 1735318500 | 78.76 | 1.29 | 1.67 | 77.92 | 79.27 | 77.92 | 0 |
| 1734972900 | 77.47 | -0.74 | -0.95 | 78.06 | 78.21 | 76.44 | 400 |
| 1734713700 | 78.21 | -0.3 | -0.38 | 79.08 | 79.08 | 76.78 | 126 |
| 1734627300 | 78.51 | -1.16 | -1.46 | 78.31 | 80.23 | 78.31 | 0 |
| 1734540900 | 79.67 | -0.4 | -0.50 | 80.45 | 80.45 | 79.38 | 0 |
| 1734454500 | 80.07 | -1.93 | -2.35 | 78.71 | 80.34 | 78.47 | 430 |
| 1734368100 | 82 | -2.66 | -3.14 | 83.68 | 84.42 | 80.89 | 1300 |
| 1734108900 | 84.66 | 0.03 | 0.04 | 84.42 | 86.37 | 84.31 | 1150 |
| 1734022500 | 84.63 | -0.07 | -0.08 | 85.18 | 85.45 | 83.59 | 1370 |
| 1733936100 | 84.7 | -0.74 | -0.87 | 85.43 | 85.61 | 84.55 | 0 |
| 1733849700 | 85.44 | 0.41 | 0.48 | 84.57 | 85.69 | 84.57 | 0 |
| 1733763300 | 85.03 | 2.62 | 3.18 | 84.19 | 85.43 | 83.17 | 250 |
| 1733504100 | 82.41 | 0.81 | 0.99 | 82.09 | 83.88 | 82.09 | 0 |
| 1733417700 | 81.6 | -0.5 | -0.61 | 82.39 | 82.58 | 80.89 | 0 |
| 1733331300 | 82.1 | 0.25 | 0.31 | 82.28 | 83.48 | 81.91 | 0 |
| 1733244900 | 81.85 | -0.99 | -1.20 | 83.09 | 83.72 | 81.66 | 0 |
| 1733158500 | 82.84 | -0.16 | -0.19 | 82.42 | 83.94 | 81.72 | 25 |
| 1732899300 | 83 | 0.27 | 0.33 | 82.53 | 83.13 | 81.55 | 0 |
| 1732812900 | 82.73 | -0.06 | -0.07 | 83.38 | 83.45 | 82.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
