Premium
Unicredit Bank AG (UC7BE2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 61.9 | -0.29 | -0.47 | 62.45 | 62.45 | 60.97 | 0 |
| 1742230500 | 62.19 | -3.04 | -4.66 | 63.24 | 63.7 | 62.02 | 0 |
| 1741971300 | 65.23 | -10.15 | -13.47 | 65.22 | 66.11 | 61.49 | 0 |
| 1741884900 | 75.38 | 0.81 | 1.09 | 74.53 | 75.93 | 72.6 | 0 |
| 1741798500 | 74.57 | -0.94 | -1.24 | 76.08 | 76.1 | 72.82 | 0 |
| 1741712100 | 75.51 | -1.92 | -2.48 | 77.95 | 78.91 | 74.87 | 5 |
| 1741625700 | 77.43 | 2.65 | 3.54 | 74.7 | 77.93 | 74.15 | 0 |
| 1741366500 | 74.78 | -4.46 | -5.63 | 77.15 | 77.15 | 72.71 | 0 |
| 1741280100 | 79.24 | 0.07 | 0.09 | 80.08 | 81.12 | 77.75 | 0 |
| 1741193700 | 79.17 | 1.8 | 2.33 | 80.2 | 80.75 | 78.54 | 0 |
| 1741107300 | 77.37 | -5.42 | -6.55 | 80.22 | 80.42 | 77 | 0 |
| 1741020900 | 82.79 | -0.43 | -0.52 | 83.24 | 84.35 | 82.53 | 0 |
| 1740761700 | 83.22 | -0.73 | -0.87 | 82.51 | 83.42 | 81.69 | 0 |
| 1740675300 | 83.95 | -1.07 | -1.26 | 84.11 | 85 | 82.87 | 0 |
| 1740588900 | 85.02 | 1.12 | 1.33 | 85.43 | 86.63 | 84.77 | 100 |
| 1740502500 | 83.9 | -8.6 | -9.30 | 83.99 | 84.34 | 83.42 | 0 |
| 1740416100 | 92.5 | -0.54 | -0.58 | 93.03 | 93.93 | 92.05 | 0 |
| 1740156900 | 93.04 | 1.88 | 2.06 | 91.52 | 93.17 | 91.15 | 50 |
| 1740070500 | 91.16 | -0.18 | -0.20 | 91.44 | 93.36 | 90.98 | 0 |
| 1739984100 | 91.34 | -1.46 | -1.57 | 91.9 | 91.9 | 91 | 0 |
| 1739897700 | 92.8 | -1.38 | -1.47 | 93.76 | 93.76 | 91.62 | 0 |
| 1739811300 | 94.18 | 0.63 | 0.67 | 93.35 | 94.18 | 93.08 | 0 |
| 1739552100 | 93.55 | 1.52 | 1.65 | 93.16 | 94.3 | 92.47 | 0 |
| 1739465700 | 92.03 | 3.55 | 4.01 | 89.64 | 92.03 | 89.52 | 0 |
| 1739379300 | 88.48 | 6.46 | 7.88 | 86.16 | 89.87 | 85.74 | 0 |
| 1739292900 | 82.02 | 2.71 | 3.42 | 85.87 | 85.87 | 79.41 | 200 |
| 1739206500 | 79.31 | 0.08 | 0.10 | 79.83 | 80.15 | 78.26 | 0 |
| 1738947300 | 79.23 | -4.9 | -5.82 | 82.75 | 84.36 | 78.85 | 0 |
| 1738860900 | 84.13 | 3.72 | 4.63 | 77.94 | 84.13 | 77.17 | 0 |
| 1738774500 | 80.41 | -1.78 | -2.17 | 82.14 | 82.26 | 79.83 | 30 |
| 1738688100 | 82.19 | 2.22 | 2.78 | 80.24 | 82.56 | 78.82 | 0 |
| 1738601700 | 79.97 | -4.22 | -5.01 | 81.05 | 81.07 | 79.17 | 0 |
| 1738342500 | 84.19 | -0.73 | -0.86 | 85.02 | 85.95 | 84.08 | 0 |
| 1738256100 | 84.92 | 4.75 | 5.92 | 80.93 | 85.54 | 80.46 | 0 |
| 1738169700 | 80.17 | -6.25 | -7.23 | 81.09 | 81.98 | 77.51 | 0 |
| 1738083300 | 86.42 | -0.63 | -0.72 | 86.72 | 87.57 | 86.27 | 102 |
| 1737996900 | 87.05 | 2.5 | 2.96 | 84.32 | 87.38 | 83.94 | 100 |
| 1737737700 | 84.55 | 3.01 | 3.69 | 88.73 | 90.27 | 84.25 | 0 |
| 1737651300 | 81.54 | 0.91 | 1.13 | 80.02 | 81.54 | 78.75 | 0 |
| 1737564900 | 80.63 | -1.32 | -1.61 | 81.73 | 82.71 | 80.3 | 0 |
| 1737478500 | 81.95 | 0.43 | 0.53 | 81.53 | 81.97 | 81.14 | 0 |
| 1737392100 | 81.52 | 2.12 | 2.67 | 79.79 | 81.78 | 78.97 | 0 |
| 1737132900 | 79.4 | 3.14 | 4.12 | 78.72 | 79.45 | 76.39 | 0 |
| 1737046500 | 76.26 | 6.12 | 8.73 | 78.18 | 80.42 | 75.17 | 100 |
| 1736960100 | 70.14 | 1.27 | 1.84 | 68.45 | 70.5 | 67.43 | 0 |
| 1736873700 | 68.87 | -2.22 | -3.12 | 72.7 | 72.92 | 68.87 | 250 |
| 1736787300 | 71.09 | 0.12 | 0.17 | 71.47 | 71.93 | 69.63 | 200 |
| 1736528100 | 70.97 | -1.08 | -1.50 | 73.48 | 73.89 | 70.89 | 0 |
| 1736441700 | 72.05 | 0.83 | 1.17 | 69.77 | 72.31 | 69.77 | 0 |
| 1736355300 | 71.22 | -2.47 | -3.35 | 73.3 | 73.46 | 69.82 | 0 |
| 1736268900 | 73.69 | 1.12 | 1.54 | 72.4 | 74.54 | 72.4 | 0 |
| 1736182500 | 72.57 | 3.59 | 5.20 | 70.6 | 75.41 | 70.16 | 0 |
| 1735923300 | 68.98 | -6.46 | -8.56 | 74.17 | 74.17 | 68.76 | 0 |
| 1735836900 | 75.44 | -0.15 | -0.20 | 77.94 | 78.02 | 73.32 | 0 |
| 1735577700 | 75.59 | -0.78 | -1.02 | 76.51 | 76.8 | 75.33 | 0 |
| 1735318500 | 76.37 | 1.35 | 1.80 | 75.09 | 76.81 | 74.99 | 0 |
| 1734972900 | 75.02 | 0.02 | 0.03 | 74.12 | 75.58 | 74.09 | 0 |
| 1734713700 | 75 | 0.34 | 0.46 | 72.86 | 75 | 72.09 | 0 |
| 1734627300 | 74.66 | -1.42 | -1.87 | 73.79 | 75.02 | 72.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
