ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Unicredit Bank Ag

Unicredit Bank Ag (UI315B)

40,54
0,00
(0,00%)
Fermé 05 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174110730037.48-1.92-4.8741.3143.9337.480
174102090039.46.6920.4538.9940.4936.220
174076170032.71-0.34-1.0333.3233.4532.650
174067530033.0499991.524.8231.9233.2531.810
174058890031.530.551.7831.2931.7631.120
174050250030.980.993.3030.1431.1530.060
174041610029.990.822.8129.4930.0729.260
174015690029.170.210.7329.6830.1728.860
174007050028.96-1.09-3.6330.7230.7228.960
173998410030.051.013.4829.1930.4529.150
173989770029.040.732.5828.9929.6328.520
173981130028.312.549.8627.0728.3126.830
173955210025.771.064.2924.9526.0524.560
173946570024.710.793.3022.9624.822.940
173937930023.92-0.1-0.4224.0724.0723.480
173929290024.020.451.9123.3524.0623.310
173920650023.570.130.5523.3923.5923.30
173894730023.440.120.5123.3323.5822.860
173886090023.32-0.75-3.1224.1924.5523.070
173877450024.07-0.28-1.1524.4324.6124.070
173868810024.35-0.32-1.3025.1525.2623.950
173860170024.670.371.5224.0724.6724.030
173834250024.30.632.6623.7324.5123.730
173825610023.67-0.01-0.0423.5824.1123.470
173816970023.680.291.2423.2223.9123.140
173808330023.390.030.1323.1723.6223.070
173799690023.36-0.26-1.1023.7723.7722.90
173773770023.62-0.1-0.4223.8823.8823.470
173765130023.720.73.0423.6623.7623.390
173756490023.0200.0023.0223.0223.020
173747850023.020.110.4823.1123.2222.710
173739210022.910.180.7923.0323.3822.890
173713290022.730.351.5622.5723.2222.40
173704650022.380.421.9122.2322.7322.230
173696010021.96-0.09-0.4122.122.1421.730
173687370022.050.452.0821.7422.1421.490
173678730021.6-0.3-1.3721.9221.9221.120
173652810021.90.432.0021.8421.9921.740
173644170021.47-0.02-0.0921.6421.6521.190
173635530021.491.155.6520.521.8620.360
173626890020.340.291.4520.1520.3420.020
173618250020.05-0.28-1.3820.4220.6819.380
173592330020.330.130.6420.2720.3519.980
173583690020.20.170.8520.1120.3819.990
173557770020.030.010.0519.820.1419.750
173531850020.020.110.5519.8920.3119.850
173497290019.910.170.8619.920.4419.660
173471370019.74-0.09-0.4519.619.7419.180
173462730019.83-0.17-0.8519.5820.0619.50
1734540900200.120.6019.720.1819.70
173445450019.88-0.34-1.6820.1120.2819.790
173436810020.220.31.5119.8620.4419.840
173410890019.920.010.0519.8720.0619.660
173402250019.910.170.8619.8420.219.820
173393610019.740.713.7318.8919.7418.820
173384970019.03-0.41-2.1119.219.518.960
173376330019.44-1.2-5.8120.720.8119.370
173350410020.64-0.15-0.7220.7820.8720.510
173341770020.790.341.6620.3820.7920.290

Dernières Valeurs Consultées

Delayed Upgrade Clock