Premium
Unicredit Bank Ag (UIE479)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 25.46 | -0.09 | -0.35 | 25.6 | 25.61 | 25.02 | 0 |
| 1739292900 | 25.55 | 0.44 | 1.75 | 24.89 | 25.58 | 24.85 | 0 |
| 1739206500 | 25.11 | 0.13 | 0.52 | 24.92 | 25.15 | 24.85 | 0 |
| 1738947300 | 24.98 | 0.1 | 0.40 | 24.88 | 25.11 | 24.42 | 0 |
| 1738860900 | 24.88 | -0.76 | -2.96 | 25.73 | 26.12 | 24.76 | 0 |
| 1738774500 | 25.64 | -0.24 | -0.93 | 26.02 | 26.16 | 25.64 | 0 |
| 1738688100 | 25.88 | -0.33 | -1.26 | 26.7 | 26.8 | 25.45 | 0 |
| 1738601700 | 26.21 | 0.36 | 1.39 | 25.56 | 26.21 | 25.56 | 0 |
| 1738342500 | 25.85 | 0.63 | 2.50 | 25.27 | 26.04 | 25.27 | 0 |
| 1738256100 | 25.22 | 0 | 0.00 | 25.12 | 25.69 | 25.01 | 0 |
| 1738169700 | 25.22 | 0.29 | 1.16 | 24.76 | 25.44 | 24.68 | 0 |
| 1738083300 | 24.93 | 0.04 | 0.16 | 24.71 | 25.15 | 24.67 | 0 |
| 1737996900 | 24.89 | -0.29 | -1.15 | 25.31 | 25.31 | 24.44 | 0 |
| 1737737700 | 25.18 | -0.13 | -0.51 | 25.43 | 25.43 | 25.01 | 0 |
| 1737651300 | 25.31 | 0.77 | 3.14 | 25.2 | 25.31 | 24.94 | 0 |
| 1737564900 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1737478500 | 24.54 | 0.1 | 0.41 | 24.65 | 24.76 | 24.24 | 0 |
| 1737392100 | 24.44 | 0.18 | 0.74 | 24.57 | 24.91 | 24.42 | 0 |
| 1737132900 | 24.26 | 0.35 | 1.46 | 24.11 | 24.76 | 23.92 | 0 |
| 1737046500 | 23.91 | 0.41 | 1.74 | 23.76 | 24.26 | 23.76 | 0 |
| 1736960100 | 23.5 | -0.08 | -0.34 | 23.62 | 23.68 | 23.27 | 0 |
| 1736873700 | 23.58 | 0.48 | 2.08 | 23.27 | 23.67 | 23.03 | 0 |
| 1736787300 | 23.1 | -0.33 | -1.41 | 23.45 | 23.45 | 22.64 | 0 |
| 1736528100 | 23.43 | 0.42 | 1.83 | 23.36 | 23.52 | 23.27 | 0 |
| 1736441700 | 23.01 | 0 | 0.00 | 23.22 | 23.22 | 22.71 | 0 |
| 1736355300 | 23.01 | 1.14 | 5.21 | 22.02 | 23.43 | 21.86 | 7624 |
| 1736268900 | 21.87 | 0.3 | 1.39 | 21.68 | 21.87 | 21.54 | 0 |
| 1736182500 | 21.57 | -0.28 | -1.28 | 21.95 | 22.21 | 20.92 | 0 |
| 1735923300 | 21.85 | 0.13 | 0.60 | 21.8 | 21.87 | 21.5 | 0 |
| 1735836900 | 21.72 | 0.17 | 0.79 | 21.63 | 21.89 | 21.51 | 0 |
| 1735577700 | 21.55 | 0.01 | 0.05 | 21.33 | 21.67 | 21.27 | 0 |
| 1735318500 | 21.54 | 0.1 | 0.47 | 21.4 | 21.83 | 21.37 | 0 |
| 1734972900 | 21.44 | 0.19 | 0.89 | 21.42 | 21.96 | 21.29 | 0 |
| 1734713700 | 21.25 | -0.09 | -0.42 | 21.11 | 21.25 | 20.7 | 0 |
| 1734627300 | 21.34 | -0.17 | -0.79 | 21.08 | 21.59 | 21.08 | 0 |
| 1734540900 | 21.51 | 0.12 | 0.56 | 21.22 | 21.7 | 21.22 | 0 |
| 1734454500 | 21.39 | -0.34 | -1.56 | 21.68 | 21.8 | 21.31 | 0 |
| 1734368100 | 21.73 | 0.28 | 1.31 | 21.37 | 21.95 | 21.37 | 3882 |
| 1734108900 | 21.45 | 0.03 | 0.14 | 21.39 | 21.57 | 21.16 | 0 |
| 1734022500 | 21.42 | 0.16 | 0.75 | 21.36 | 21.79 | 21.33 | 0 |
| 1733936100 | 21.26 | 0.72 | 3.51 | 20.41 | 21.26 | 20.33 | 0 |
| 1733849700 | 20.54 | -0.4 | -1.91 | 20.72 | 20.99 | 20.47 | 0 |
| 1733763300 | 20.94 | -1.21 | -5.46 | 22.22 | 22.33 | 20.93 | 0 |
| 1733504100 | 22.15 | -0.15 | -0.67 | 22.3 | 22.41 | 22.04 | 3754 |
| 1733417700 | 22.3 | 0.31 | 1.41 | 21.89 | 22.31 | 21.86 | 0 |
| 1733331300 | 21.99 | 0.16 | 0.73 | 21.88 | 22.2 | 21.79 | 0 |
| 1733244900 | 21.83 | 0.23 | 1.06 | 21.54 | 21.89 | 21.51 | 3868 |
| 1733158500 | 21.6 | 0.42 | 1.98 | 20.84 | 21.79 | 20.81 | 3926 |
| 1732899300 | 21.18 | -0.01 | -0.05 | 21.13 | 21.25 | 20.9 | 0 |
| 1732812900 | 21.19 | 0.54 | 2.62 | 20.69 | 21.23 | 20.6 | 0 |
| 1732726500 | 20.65 | -0.2 | -0.96 | 20.71 | 20.86 | 20.47 | 0 |
| 1732640100 | 20.85 | 0.24 | 1.16 | 20.55 | 20.93 | 20.32 | 0 |
| 1732553700 | 20.61 | -0.58 | -2.74 | 21.16 | 21.51 | 20.6 | 0 |
| 1732294500 | 21.19 | -0.14 | -0.66 | 21.4 | 21.5 | 20.87 | 0 |
| 1732208100 | 21.33 | 0.62 | 2.99 | 20.74 | 21.5 | 20.53 | 0 |
| 1732121700 | 20.71 | -0.17 | -0.81 | 21.29 | 21.29 | 20.51 | 3964 |
| 1732035300 | 20.88 | 0.47 | 2.30 | 20.68 | 21.02 | 20.24 | 4018 |
| 1731948900 | 20.41 | -0.05 | -0.24 | 20.26 | 20.67 | 20.26 | 4034 |
| 1731689700 | 20.46 | -0.41 | -1.96 | 20.81 | 20.91 | 20.41 | 0 |
| 1731603300 | 20.87 | -0.23 | -1.09 | 21.06 | 21.15 | 20.73 | 7892 |
| 1731516900 | 21.1 | -0.33 | -1.54 | 21.3 | 21.36 | 20.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
