ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Unicredit Bank Ag

Unicredit Bank Ag (UIJ124)

23,05
0,92
(4,16%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130022.830.632.8422.3122.8622.012628
174188490022.2-0.29-1.2922.4222.5722.112608
174179850022.490.592.6922.1922.5622.110
174171210021.9-0.54-2.4122.5322.6321.755224
174162570022.44-0.43-1.8823.0623.0622.352588
174136650022.87-0.19-0.8222.8322.9822.540
174128010023.060.311.3622.7723.0622.62594
174119370022.750.793.6022.622.9622.472644
174110730021.96-1.41-6.0322.9723.0421.820
174102090023.370.482.1023.0323.4822.670
174076170022.890.030.1322.522.9322.480
174067530022.86-0.59-2.5223.1523.1522.662542
174058890023.450.482.0923.2323.5123.070
174050250022.970.251.1022.6123.1622.560
174041610022.720.020.0922.7522.8522.460
174015690022.70.160.7122.6622.7722.580
174007050022.54-0.09-0.4022.6822.822.450
173998410022.63-0.21-0.9222.923.1722.610
173989770022.840.20.8822.7322.8722.720
173981130022.640.441.9822.2922.722.280
173955210022.20.060.2722.1122.4422.110
173946570022.140.291.3322.1122.1621.850
173937930021.85-0.03-0.142222.0721.850
173929290021.880.321.4821.6221.8921.460
173920650021.560.20.9421.421.5721.380
173894730021.36-0.05-0.2321.4421.521.30
173886090021.410.582.7821.1121.4121.020
173877450020.83-0.15-0.7120.9120.9520.740
173868810020.980.462.2420.5320.9920.250
173860170020.52-0.26-1.2520.0720.5920.030
173834250020.7800.0020.8320.9720.740
173825610020.780.090.4320.7920.8320.660
173816970020.690.160.7820.6320.7620.530
173808330020.53-0.08-0.3920.5420.8720.50
173799690020.610.070.3420.2820.6820.190
173773770020.540.050.2420.6420.8320.50
173765130020.490.261.2920.1820.4920.170
173756490020.23-0.21-1.0320.4820.620.210
173747850020.44-0.15-0.7320.4520.5220.310
173739210020.590.010.0520.5920.7420.492748
173713290020.580.52.4920.220.620.160
173704650020.080.110.5520.0720.2920.070
173696010019.970.542.7819.5119.9919.490
173687370019.430.351.8319.2719.519.270
173678730019.08-0.37-1.9019.2819.2918.920
173652810019.45-0.19-0.9719.719.7219.410
173644170019.640.271.3919.3619.719.190
173635530019.370.10.5219.1419.5619.140
173626890019.270.221.1518.9219.2718.680
173618250019.050.643.4818.619.0518.480
173592330018.41-0.24-1.2918.5918.6318.370
173583690018.650.180.9718.7218.7618.090
173557770018.470.050.2718.3618.6618.280
173531850018.420.351.9418.2618.4417.980
173497290018.07-0.07-0.3918.1318.1817.890
173471370018.14-0.07-0.3818.0518.1417.680
173462730018.21-0.62-3.2918.3318.5418.120
173454090018.830.120.6418.7218.9218.630
173445450018.71-0.45-2.3518.991918.640
173436810019.16-0.09-0.4719.2619.3919.090

Dernières Valeurs Consultées

Delayed Upgrade Clock