Premium
Unicredit Bank Ag (UIJ124)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 22.83 | 0.63 | 2.84 | 22.31 | 22.86 | 22.01 | 2628 |
| 1741884900 | 22.2 | -0.29 | -1.29 | 22.42 | 22.57 | 22.11 | 2608 |
| 1741798500 | 22.49 | 0.59 | 2.69 | 22.19 | 22.56 | 22.11 | 0 |
| 1741712100 | 21.9 | -0.54 | -2.41 | 22.53 | 22.63 | 21.75 | 5224 |
| 1741625700 | 22.44 | -0.43 | -1.88 | 23.06 | 23.06 | 22.35 | 2588 |
| 1741366500 | 22.87 | -0.19 | -0.82 | 22.83 | 22.98 | 22.54 | 0 |
| 1741280100 | 23.06 | 0.31 | 1.36 | 22.77 | 23.06 | 22.6 | 2594 |
| 1741193700 | 22.75 | 0.79 | 3.60 | 22.6 | 22.96 | 22.47 | 2644 |
| 1741107300 | 21.96 | -1.41 | -6.03 | 22.97 | 23.04 | 21.82 | 0 |
| 1741020900 | 23.37 | 0.48 | 2.10 | 23.03 | 23.48 | 22.67 | 0 |
| 1740761700 | 22.89 | 0.03 | 0.13 | 22.5 | 22.93 | 22.48 | 0 |
| 1740675300 | 22.86 | -0.59 | -2.52 | 23.15 | 23.15 | 22.66 | 2542 |
| 1740588900 | 23.45 | 0.48 | 2.09 | 23.23 | 23.51 | 23.07 | 0 |
| 1740502500 | 22.97 | 0.25 | 1.10 | 22.61 | 23.16 | 22.56 | 0 |
| 1740416100 | 22.72 | 0.02 | 0.09 | 22.75 | 22.85 | 22.46 | 0 |
| 1740156900 | 22.7 | 0.16 | 0.71 | 22.66 | 22.77 | 22.58 | 0 |
| 1740070500 | 22.54 | -0.09 | -0.40 | 22.68 | 22.8 | 22.45 | 0 |
| 1739984100 | 22.63 | -0.21 | -0.92 | 22.9 | 23.17 | 22.61 | 0 |
| 1739897700 | 22.84 | 0.2 | 0.88 | 22.73 | 22.87 | 22.72 | 0 |
| 1739811300 | 22.64 | 0.44 | 1.98 | 22.29 | 22.7 | 22.28 | 0 |
| 1739552100 | 22.2 | 0.06 | 0.27 | 22.11 | 22.44 | 22.11 | 0 |
| 1739465700 | 22.14 | 0.29 | 1.33 | 22.11 | 22.16 | 21.85 | 0 |
| 1739379300 | 21.85 | -0.03 | -0.14 | 22 | 22.07 | 21.85 | 0 |
| 1739292900 | 21.88 | 0.32 | 1.48 | 21.62 | 21.89 | 21.46 | 0 |
| 1739206500 | 21.56 | 0.2 | 0.94 | 21.4 | 21.57 | 21.38 | 0 |
| 1738947300 | 21.36 | -0.05 | -0.23 | 21.44 | 21.5 | 21.3 | 0 |
| 1738860900 | 21.41 | 0.58 | 2.78 | 21.11 | 21.41 | 21.02 | 0 |
| 1738774500 | 20.83 | -0.15 | -0.71 | 20.91 | 20.95 | 20.74 | 0 |
| 1738688100 | 20.98 | 0.46 | 2.24 | 20.53 | 20.99 | 20.25 | 0 |
| 1738601700 | 20.52 | -0.26 | -1.25 | 20.07 | 20.59 | 20.03 | 0 |
| 1738342500 | 20.78 | 0 | 0.00 | 20.83 | 20.97 | 20.74 | 0 |
| 1738256100 | 20.78 | 0.09 | 0.43 | 20.79 | 20.83 | 20.66 | 0 |
| 1738169700 | 20.69 | 0.16 | 0.78 | 20.63 | 20.76 | 20.53 | 0 |
| 1738083300 | 20.53 | -0.08 | -0.39 | 20.54 | 20.87 | 20.5 | 0 |
| 1737996900 | 20.61 | 0.07 | 0.34 | 20.28 | 20.68 | 20.19 | 0 |
| 1737737700 | 20.54 | 0.05 | 0.24 | 20.64 | 20.83 | 20.5 | 0 |
| 1737651300 | 20.49 | 0.26 | 1.29 | 20.18 | 20.49 | 20.17 | 0 |
| 1737564900 | 20.23 | -0.21 | -1.03 | 20.48 | 20.6 | 20.21 | 0 |
| 1737478500 | 20.44 | -0.15 | -0.73 | 20.45 | 20.52 | 20.31 | 0 |
| 1737392100 | 20.59 | 0.01 | 0.05 | 20.59 | 20.74 | 20.49 | 2748 |
| 1737132900 | 20.58 | 0.5 | 2.49 | 20.2 | 20.6 | 20.16 | 0 |
| 1737046500 | 20.08 | 0.11 | 0.55 | 20.07 | 20.29 | 20.07 | 0 |
| 1736960100 | 19.97 | 0.54 | 2.78 | 19.51 | 19.99 | 19.49 | 0 |
| 1736873700 | 19.43 | 0.35 | 1.83 | 19.27 | 19.5 | 19.27 | 0 |
| 1736787300 | 19.08 | -0.37 | -1.90 | 19.28 | 19.29 | 18.92 | 0 |
| 1736528100 | 19.45 | -0.19 | -0.97 | 19.7 | 19.72 | 19.41 | 0 |
| 1736441700 | 19.64 | 0.27 | 1.39 | 19.36 | 19.7 | 19.19 | 0 |
| 1736355300 | 19.37 | 0.1 | 0.52 | 19.14 | 19.56 | 19.14 | 0 |
| 1736268900 | 19.27 | 0.22 | 1.15 | 18.92 | 19.27 | 18.68 | 0 |
| 1736182500 | 19.05 | 0.64 | 3.48 | 18.6 | 19.05 | 18.48 | 0 |
| 1735923300 | 18.41 | -0.24 | -1.29 | 18.59 | 18.63 | 18.37 | 0 |
| 1735836900 | 18.65 | 0.18 | 0.97 | 18.72 | 18.76 | 18.09 | 0 |
| 1735577700 | 18.47 | 0.05 | 0.27 | 18.36 | 18.66 | 18.28 | 0 |
| 1735318500 | 18.42 | 0.35 | 1.94 | 18.26 | 18.44 | 17.98 | 0 |
| 1734972900 | 18.07 | -0.07 | -0.39 | 18.13 | 18.18 | 17.89 | 0 |
| 1734713700 | 18.14 | -0.07 | -0.38 | 18.05 | 18.14 | 17.68 | 0 |
| 1734627300 | 18.21 | -0.62 | -3.29 | 18.33 | 18.54 | 18.12 | 0 |
| 1734540900 | 18.83 | 0.12 | 0.64 | 18.72 | 18.92 | 18.63 | 0 |
| 1734454500 | 18.71 | -0.45 | -2.35 | 18.99 | 19 | 18.64 | 0 |
| 1734368100 | 19.16 | -0.09 | -0.47 | 19.26 | 19.39 | 19.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
