Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 94.69 | -0.61 | -0.64 | 94.76 | 94.77 | 94.69 | 257 |
| 1739465700 | 95.3 | -0.3 | -0.31 | 95.27 | 95.3 | 95.15 | 318 |
| 1739379300 | 95.6 | -0.47 | -0.49 | 95.62 | 95.62 | 95.6 | 1152 |
| 1739292900 | 96.07 | -0.04 | -0.04 | 96.28 | 96.28 | 96.07 | 220 |
| 1739206500 | 96.11 | 0.43 | 0.45 | 96.11 | 96.11 | 96.11 | 53 |
| 1738947300 | 95.68 | -0.3 | -0.31 | 95.7 | 95.71 | 95.63 | 1254 |
| 1738860900 | 95.98 | 0.56 | 0.59 | 95.98 | 95.98 | 95.97 | 120 |
| 1738774500 | 95.42 | -0.63 | -0.66 | 95.37 | 95.43 | 95.37 | 492 |
| 1738688100 | 96.05 | -0.21 | -0.22 | 96.02 | 96.1 | 96.02 | 793 |
| 1738601700 | 96.26 | 0.57 | 0.60 | 96.96 | 97 | 96.25 | 608 |
| 1738342500 | 95.69 | 0.32 | 0.34 | 95.69 | 95.69 | 95.65 | 260 |
| 1738256100 | 95.37 | -0.11 | -0.12 | 95.37 | 95.37 | 95.37 | 9 |
| 1738169700 | 95.48 | 0.3 | 0.32 | 95.48 | 95.48 | 95.48 | 6 |
| 1738083300 | 95.18 | 0.78 | 0.83 | 95.18 | 95.18 | 95.18 | 13 |
| 1737996900 | 94.4 | 0.07 | 0.07 | 94.57 | 94.57 | 94.4 | 31 |
| 1737737700 | 94.33 | -0.99 | -1.04 | 94.53 | 94.55 | 94.33 | 133 |
| 1737651300 | 95.32 | 0.17 | 0.18 | 95.21 | 95.39 | 95.1 | 557 |
| 1737564900 | 95.15 | -0.07 | -0.07 | 95.15 | 95.15 | 95.15 | 106 |
| 1737478500 | 95.22 | -0.65 | -0.68 | 95.67 | 95.67 | 95.22 | 877 |
| 1737392100 | 95.87 | -0.57 | -0.59 | 96.12 | 96.12 | 95.87 | 59 |
| 1737132900 | 96.44 | 0.09 | 0.09 | 96.28 | 96.44 | 96.24 | 168 |
| 1737046500 | 96.35 | 0.54 | 0.56 | 96.14 | 96.35 | 96.14 | 159 |
| 1736960100 | 95.81 | -0.55 | -0.57 | 95.81 | 95.81 | 95.81 | 11 |
| 1736873700 | 96.36 | -0.42 | -0.43 | 96.43 | 96.43 | 96.15 | 135394 |
| 1736787300 | 96.78 | 0.23 | 0.24 | 96.6 | 96.93 | 96.58 | 1182 |
| 1736528100 | 96.55 | 0.47 | 0.49 | 96.11 | 96.55 | 95.97 | 206 |
| 1736441700 | 96.08 | 0.26 | 0.27 | 96.08 | 96.08 | 96.08 | 109 |
| 1736355300 | 95.82 | 0.41 | 0.43 | 95.76 | 95.82 | 95.76 | 33 |
| 1736268900 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1736182500 | 95.41 | -0.78 | -0.81 | 95.8 | 95.81 | 95.2 | 1038 |
| 1735923300 | 96.19 | -0.24 | -0.25 | 96.34 | 96.34 | 96.08 | 148 |
| 1735836900 | 96.43 | 1.12 | 1.18 | 95.64 | 96.52 | 95.64 | 807 |
| 1735577700 | 95.31 | 0.55 | 0.58 | 94.77 | 95.31 | 94.76 | 2471 |
| 1735318500 | 94.76 | -0.13 | -0.14 | 94.66 | 94.76 | 94.66 | 65 |
| 1734972900 | 94.89 | -0.11 | -0.12 | 94.9 | 94.9 | 94.89 | 46 |
| 1734713700 | 95 | -0.05 | -0.05 | 95 | 95 | 95 | 965 |
| 1734627300 | 95.05 | 0.84 | 0.89 | 95.03 | 95.05 | 94.63 | 1351 |
| 1734540900 | 94.21 | 0.19 | 0.20 | 94.11 | 94.21 | 94.11 | 1532 |
| 1734454500 | 94.02 | -0.13 | -0.14 | 93.96 | 94.02 | 93.96 | 95 |
| 1734368100 | 94.15 | -0.12 | -0.13 | 93.95 | 94.15 | 93.51 | 2538 |
| 1734108900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734022500 | 94.27 | 0.4 | 0.43 | 94.09 | 94.27 | 94.03 | 309 |
| 1733936100 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1733849700 | 93.87 | -1.77 | -1.85 | 93.87 | 93.88 | 93.8 | 740 |
| 1733763300 | 95.64 | -0.17 | -0.18 | 95.64 | 95.64 | 95.64 | 379 |
| 1733504100 | 95.81 | -0.29 | -0.30 | 95.66 | 95.81 | 95.66 | 146 |
| 1733417700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 41 |
| 1733331300 | 96.1 | 0.07 | 0.07 | 96.31 | 96.31 | 96.09 | 4378 |
| 1733244900 | 96.03 | -0.4 | -0.41 | 95.97 | 96.12 | 95.97 | 369 |
| 1733158500 | 96.43 | 0.64 | 0.67 | 96.18 | 96.43 | 96.04 | 3117 |
| 1732899300 | 95.79 | -0.13 | -0.14 | 95.67 | 95.79 | 95.65 | 136 |
| 1732812900 | 95.92 | 0.31 | 0.32 | 95.91 | 95.95 | 95.81 | 3043 |
| 1732726500 | 95.61 | -0.43 | -0.45 | 96.02 | 96.02 | 95.61 | 142 |
| 1732640100 | 96.04 | 0.12 | 0.13 | 96.18 | 96.18 | 96.04 | 311 |
| 1732553700 | 95.92 | -1.02 | -1.05 | 96.08 | 96.08 | 95.92 | 378 |
| 1732294500 | 96.94 | 1.31 | 1.37 | 96.22 | 97.16 | 96.22 | 1925 |
| 1732208100 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1732121700 | 95.63 | 0.01 | 0.01 | 95.35 | 95.63 | 95.34 | 720 |
| 1732035300 | 95.62 | 0.27 | 0.28 | 95.65 | 95.65 | 95.62 | 6599 |
| 1731948900 | 95.35 | 0.02 | 0.02 | 95.35 | 95.35 | 95.35 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
