Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 94.89 | -0.11 | -0.12 | 94.9 | 94.9 | 94.89 | 46 |
| 1734713700 | 95 | -0.05 | -0.05 | 95 | 95 | 95 | 965 |
| 1734627300 | 95.05 | 0.84 | 0.89 | 95.03 | 95.05 | 94.63 | 1351 |
| 1734540900 | 94.21 | 0.19 | 0.20 | 94.11 | 94.21 | 94.11 | 1532 |
| 1734454500 | 94.02 | -0.13 | -0.14 | 93.96 | 94.02 | 93.96 | 95 |
| 1734368100 | 94.15 | -0.12 | -0.13 | 93.95 | 94.15 | 93.51 | 2538 |
| 1734108900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734022500 | 94.27 | 0.4 | 0.43 | 94.09 | 94.27 | 94.03 | 309 |
| 1733936100 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1733849700 | 93.87 | -1.77 | -1.85 | 93.87 | 93.88 | 93.8 | 740 |
| 1733763300 | 95.64 | -0.17 | -0.18 | 95.64 | 95.64 | 95.64 | 379 |
| 1733504100 | 95.81 | -0.29 | -0.30 | 95.66 | 95.81 | 95.66 | 146 |
| 1733417700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 41 |
| 1733331300 | 96.1 | 0.07 | 0.07 | 96.31 | 96.31 | 96.09 | 4378 |
| 1733244900 | 96.03 | -0.4 | -0.41 | 95.97 | 96.12 | 95.97 | 369 |
| 1733158500 | 96.43 | 0.64 | 0.67 | 96.18 | 96.43 | 96.04 | 3117 |
| 1732899300 | 95.79 | -0.13 | -0.14 | 95.67 | 95.79 | 95.65 | 136 |
| 1732812900 | 95.92 | 0.31 | 0.32 | 95.91 | 95.95 | 95.81 | 3043 |
| 1732726500 | 95.61 | -0.43 | -0.45 | 96.02 | 96.02 | 95.61 | 142 |
| 1732640100 | 96.04 | 0.12 | 0.13 | 96.18 | 96.18 | 96.04 | 311 |
| 1732553700 | 95.92 | -1.02 | -1.05 | 96.08 | 96.08 | 95.92 | 378 |
| 1732294500 | 96.94 | 1.31 | 1.37 | 96.22 | 97.16 | 96.22 | 1925 |
| 1732208100 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1732121700 | 95.63 | 0.01 | 0.01 | 95.35 | 95.63 | 95.34 | 720 |
| 1732035300 | 95.62 | 0.27 | 0.28 | 95.65 | 95.65 | 95.62 | 6599 |
| 1731948900 | 95.35 | 0.02 | 0.02 | 95.35 | 95.35 | 95.35 | 4 |
| 1731689700 | 95.33 | -0.18 | -0.19 | 95.33 | 95.33 | 95.33 | 57 |
| 1731603300 | 95.51 | 0.53 | 0.56 | 95.66 | 95.84 | 95.51 | 220 |
| 1731516900 | 94.98 | 0.05 | 0.05 | 94.81 | 94.98 | 94.63 | 523 |
| 1731430500 | 94.93 | 0.67 | 0.71 | 94.74 | 94.93 | 94.74 | 1169 |
| 1731344100 | 94.26 | 0.23 | 0.24 | 94.26 | 94.26 | 94.26 | 355 |
| 1731084900 | 94.03 | 0.85 | 0.91 | 94.03 | 94.03 | 94.03 | 141 |
| 1730998500 | 93.18 | -0.71 | -0.76 | 93.6 | 93.68 | 93.18 | 251 |
| 1730912100 | 93.89 | 1.29 | 1.39 | 93.68 | 93.89 | 93.68 | 111 |
| 1730825700 | 92.6 | -0.27 | -0.29 | 92.54 | 92.6 | 92.54 | 3817 |
| 1730739300 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1730480100 | 92.87 | -0.06 | -0.06 | 92.87 | 92.87 | 92.87 | 61 |
| 1730393700 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1730307300 | 92.93 | -0.37 | -0.40 | 93.15 | 93.15 | 92.92 | 1305 |
| 1730220900 | 93.3 | 0.19 | 0.20 | 93.3 | 93.3 | 93.3 | 100 |
| 1730134500 | 93.11 | -0.1 | -0.11 | 93.2 | 93.24 | 93.1 | 11914 |
| 1729871700 | 93.21 | -0.29 | -0.31 | 93.27 | 93.27 | 93.11 | 13084 |
| 1729785300 | 93.5 | -0.01 | -0.01 | 93.49 | 93.5 | 93.49 | 1989 |
| 1729698900 | 93.51 | 0.47 | 0.51 | 93.51 | 93.51 | 93.51 | 810 |
| 1729612500 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1729526100 | 93.04 | -0.13 | -0.14 | 93.04 | 93.04 | 93.04 | 3295 |
| 1729266900 | 93.17 | 0.26 | 0.28 | 93.17 | 93.17 | 93.17 | 115 |
| 1729180500 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1729094100 | 92.91 | 0.31 | 0.33 | 92.91 | 92.91 | 92.91 | 32 |
| 1729007700 | 92.6 | 0.13 | 0.14 | 92.69 | 92.69 | 92.54 | 352 |
| 1728921300 | 92.47 | 0.17 | 0.18 | 92.34 | 92.47 | 92.32 | 255 |
| 1728662100 | 92.3 | -0.11 | -0.12 | 92.3 | 92.3 | 92.3 | 25 |
| 1728575700 | 92.41 | 0.28 | 0.30 | 92.23 | 92.41 | 92.21 | 391 |
| 1728489300 | 92.13 | 0.28 | 0.30 | 92 | 92.19 | 91.97 | 20771 |
| 1728402900 | 91.85 | -0.09 | -0.10 | 91.79 | 91.85 | 91.79 | 180 |
| 1728316500 | 91.94 | -0.26 | -0.28 | 91.94 | 91.94 | 91.94 | 11599 |
| 1728057300 | 92.2 | 0.25 | 0.27 | 91.89 | 92.2 | 91.89 | 7732 |
| 1727970900 | 91.95 | 0.1 | 0.11 | 91.91 | 91.95 | 91.83 | 805 |
| 1727884500 | 91.85 | 0.19 | 0.21 | 91.54 | 91.85 | 91.53 | 698 |
| 1727798100 | 91.66 | 0.71 | 0.78 | 91.39 | 91.66 | 91.39 | 262 |
| 1727711700 | 90.95 | 0.23 | 0.25 | 90.94 | 90.95 | 90.66 | 1257 |
| 1727452500 | 90.72 | -0.41 | -0.45 | 90.67 | 90.72 | 90.67 | 94 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
