Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 82.87 | -0.11 | -0.13 | 82.87 | 82.87 | 82.87 | 5 |
| 1745423700 | 82.98 | 1.8 | 2.22 | 82.98 | 82.98 | 82.98 | 173 |
| 1745337300 | 81.18 | -1.16 | -1.41 | 81.58 | 81.58 | 81.18 | 103 |
| 1744905300 | 82.34 | 0.1 | 0.12 | 82.34 | 82.34 | 82.34 | 0 |
| 1744818900 | 82.24 | -0.24 | -0.29 | 82.24 | 82.24 | 82.24 | 0 |
| 1744732500 | 82.48 | 0.6 | 0.73 | 82.48 | 82.48 | 82.48 | 5 |
| 1744646100 | 81.88 | -2.87 | -3.39 | 81.88 | 81.88 | 81.88 | 0 |
| 1744386900 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1744300500 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1744214100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1744127700 | 84.75 | 0.35 | 0.41 | 84.69 | 84.75 | 84.69 | 6750 |
| 1744041300 | 84.4 | -2.95 | -3.38 | 83.15 | 84.4 | 83.1 | 6004 |
| 1743782100 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1743695700 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1743609300 | 87.35 | -0.48 | -0.55 | 87.55 | 87.55 | 87.35 | 138 |
| 1743522900 | 87.83 | 0.27 | 0.31 | 87.83 | 87.83 | 87.83 | 1 |
| 1743436500 | 87.56 | -0.41 | -0.47 | 87.5 | 87.56 | 87.22 | 3523 |
| 1743180900 | 87.97 | -0.13 | -0.15 | 87.97 | 87.97 | 87.97 | 15 |
| 1743094500 | 88.1 | -0.23 | -0.26 | 88.1 | 88.1 | 88.1 | 5 |
| 1743008100 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1742921700 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1742835300 | 88.33 | 1.27 | 1.46 | 87.94 | 88.33 | 87.94 | 3678 |
| 1742576100 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1742489700 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1742403300 | 87.06 | 0.43 | 0.50 | 87.06 | 87.06 | 87.06 | 10 |
| 1742316900 | 86.63 | -0.27 | -0.31 | 86.63 | 86.63 | 86.63 | 500 |
| 1742230500 | 86.9 | -0.07 | -0.08 | 86.9 | 86.9 | 86.9 | 5 |
| 1741971300 | 86.97 | -0.13 | -0.15 | 86.8 | 86.97 | 86.56 | 384 |
| 1741884900 | 87.1 | 0.11 | 0.13 | 86.95 | 87.1 | 86.95 | 81 |
| 1741798500 | 86.99 | -0.97 | -1.10 | 87.25 | 87.25 | 86.99 | 34 |
| 1741712100 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1741625700 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1741366500 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1741280100 | 87.96 | -2.69 | -2.97 | 88.37 | 88.37 | 87.96 | 289 |
| 1741193700 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1741107300 | 90.65 | -0.95 | -1.04 | 90.5 | 90.65 | 90.5 | 66 |
| 1741020900 | 91.6 | -0.2 | -0.22 | 91.94 | 91.94 | 91.6 | 202 |
| 1740761700 | 91.8 | 0.63 | 0.69 | 91.79 | 91.8 | 91.79 | 309 |
| 1740675300 | 91.17 | 0.2 | 0.22 | 91.17 | 91.17 | 91.17 | 200 |
| 1740588900 | 90.97 | 0.28 | 0.31 | 90.97 | 90.97 | 90.97 | 8 |
| 1740502500 | 90.69 | -0.21 | -0.23 | 90.69 | 90.69 | 90.69 | 756 |
| 1740416100 | 90.9 | 0.05 | 0.06 | 90.9 | 90.9 | 90.9 | 20 |
| 1740156900 | 90.85 | -0.17 | -0.19 | 90.98 | 90.98 | 90.85 | 142 |
| 1740070500 | 91.02 | 0.12 | 0.13 | 91.02 | 91.02 | 91.02 | 120 |
| 1739984100 | 90.9 | 0.05 | 0.06 | 91.04 | 91.1 | 90.9 | 278 |
| 1739897700 | 90.85 | 0.15 | 0.17 | 91.02 | 91.02 | 90.85 | 155 |
| 1739811300 | 90.7 | 0.17 | 0.19 | 90.79 | 90.93 | 90.7 | 77 |
| 1739552100 | 90.53 | -0.64 | -0.70 | 90.73 | 90.73 | 90.53 | 183 |
| 1739465700 | 91.17 | -0.57 | -0.62 | 90.71 | 91.17 | 90.71 | 133 |
| 1739379300 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1739292900 | 91.74 | -0.3 | -0.33 | 91.85 | 91.85 | 91.63 | 177 |
| 1739206500 | 92.04 | 0.3 | 0.33 | 92.15 | 92.15 | 91.98 | 175 |
| 1738947300 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1738860900 | 91.74 | 0.53 | 0.58 | 91.56 | 91.84 | 91.56 | 545 |
| 1738774500 | 91.21 | 0.01 | 0.01 | 91.11 | 91.21 | 91.04 | 217 |
| 1738688100 | 91.2 | -0.69 | -0.75 | 91.2 | 91.2 | 91.2 | 30 |
| 1738601700 | 91.89 | 0.46 | 0.50 | 92.17 | 92.43 | 91.89 | 252 |
| 1738342500 | 91.43 | 0.48 | 0.53 | 91.43 | 91.43 | 91.43 | 150 |
| 1738256100 | 90.95 | -0.05 | -0.05 | 90.95 | 90.95 | 90.95 | 37 |
| 1738169700 | 91 | 0.2 | 0.22 | 91 | 91 | 91 | 20 |
| 1738083300 | 90.8 | 0.77 | 0.86 | 90.71 | 90.8 | 90.71 | 344 |
| 1737996900 | 90.03 | -0.17 | -0.19 | 89.87 | 90.03 | 89.87 | 3005 |
| 1737737700 | 90.2 | -0.54 | -0.60 | 90.2 | 90.2 | 90.2 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
