Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 74.05 | -0.2 | -0.27 | 74.06 | 74.06 | 74.05 | 336 |
| 1738860900 | 74.25 | 0.22 | 0.30 | 74.18 | 74.27 | 74.18 | 1006 |
| 1738774500 | 74.03 | 0.51 | 0.69 | 73.82 | 74.05 | 73.82 | 848 |
| 1738688100 | 73.52 | -0.16 | -0.22 | 73.52 | 73.52 | 73.52 | 29 |
| 1738601700 | 73.68 | -0.21 | -0.28 | 73.69 | 73.69 | 73.68 | 14 |
| 1738342500 | 73.89 | -0.01 | -0.01 | 73.89 | 73.89 | 73.89 | 24 |
| 1738256100 | 73.9 | 0.11 | 0.15 | 73.9 | 73.9 | 73.9 | 3 |
| 1738169700 | 73.79 | 0.17 | 0.23 | 73.71 | 73.87 | 73.71 | 308 |
| 1738083300 | 73.62 | 0.04 | 0.05 | 73.62 | 73.62 | 73.62 | 800 |
| 1737996900 | 73.58 | 0.2 | 0.27 | 73.58 | 73.58 | 73.58 | 141 |
| 1737737700 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1737651300 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1737564900 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1737478500 | 73.38 | 0.33 | 0.45 | 73.38 | 73.38 | 73.38 | 100 |
| 1737392100 | 73.05 | -0.31 | -0.42 | 73.25 | 73.25 | 73.05 | 89 |
| 1737132900 | 73.36 | 0.42 | 0.58 | 73.36 | 73.36 | 73.36 | 50 |
| 1737046500 | 72.94 | 0.42 | 0.58 | 72.91 | 73.02 | 72.91 | 988 |
| 1736960100 | 72.52 | 0.25 | 0.35 | 72.52 | 72.52 | 72.52 | 8 |
| 1736873700 | 72.27 | -0.26 | -0.36 | 72.27 | 72.27 | 72.27 | 8 |
| 1736787300 | 72.53 | -0.12 | -0.17 | 72.53 | 72.53 | 72.53 | 1 |
| 1736528100 | 72.65 | -0.17 | -0.23 | 72.8 | 72.8 | 72.54 | 334 |
| 1736441700 | 72.82 | 0.1 | 0.14 | 72.82 | 72.82 | 72.82 | 11 |
| 1736355300 | 72.72 | -0.48 | -0.66 | 72.58 | 72.72 | 72.58 | 78 |
| 1736268900 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1736182500 | 73.2 | -0.19 | -0.26 | 73.03 | 73.2 | 73.03 | 23 |
| 1735923300 | 73.39 | -0.16 | -0.22 | 73.41 | 73.41 | 73.39 | 301 |
| 1735836900 | 73.55 | 0.22 | 0.30 | 73.57 | 73.57 | 73.55 | 19 |
| 1735577700 | 73.33 | -0.09 | -0.12 | 73.33 | 73.33 | 73.33 | 4 |
| 1735318500 | 73.42 | 0.12 | 0.16 | 73.22 | 73.42 | 73.22 | 1917 |
| 1734972900 | 73.3 | 0.41 | 0.56 | 73.27 | 73.3 | 73.27 | 196 |
| 1734713700 | 72.89 | -0.75 | -1.02 | 72.9 | 72.9 | 72.89 | 100 |
| 1734627300 | 73.64 | -0.43 | -0.58 | 73.57 | 73.64 | 73.57 | 25 |
| 1734540900 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1734454500 | 74.07 | -0.19 | -0.26 | 74.23 | 74.23 | 74.07 | 71 |
| 1734368100 | 74.26 | -0.14 | -0.19 | 74.17 | 74.26 | 74.15 | 320 |
| 1734108900 | 74.4 | -0.39 | -0.52 | 74.6 | 74.6 | 74.4 | 725 |
| 1734022500 | 74.79 | -0.2 | -0.27 | 74.79 | 74.79 | 74.79 | 50 |
| 1733936100 | 74.99 | -0.08 | -0.11 | 74.99 | 74.99 | 74.99 | 2 |
| 1733849700 | 75.07 | -1.94 | -2.52 | 75.14 | 75.14 | 75.07 | 1013 |
| 1733763300 | 77.01 | -0.03 | -0.04 | 77.05 | 77.05 | 77.01 | 2003 |
| 1733504100 | 77.04 | -0.05 | -0.06 | 77.04 | 77.04 | 77.04 | 16 |
| 1733417700 | 77.09 | 0.31 | 0.40 | 76.89 | 77.09 | 76.89 | 51 |
| 1733331300 | 76.78 | 0 | 0.00 | 76.79 | 76.8 | 76.78 | 780 |
| 1733244900 | 76.78 | -0.07 | -0.09 | 76.74 | 76.78 | 76.74 | 103 |
| 1733158500 | 76.85 | 0.04 | 0.05 | 76.85 | 76.85 | 76.85 | 22 |
| 1732899300 | 76.81 | 0.25 | 0.33 | 76.81 | 76.81 | 76.81 | 2 |
| 1732812900 | 76.56 | 0.05 | 0.07 | 76.56 | 76.56 | 76.56 | 2 |
| 1732726500 | 76.51 | 0.12 | 0.16 | 76.34 | 76.51 | 76.34 | 677 |
| 1732640100 | 76.39 | 0.13 | 0.17 | 76.39 | 76.39 | 76.39 | 5 |
| 1732553700 | 76.26 | 0.5 | 0.66 | 76.26 | 76.26 | 76.26 | 457 |
| 1732294500 | 75.76 | 0.05 | 0.07 | 75.61 | 75.76 | 75.61 | 74 |
| 1732208100 | 75.71 | 0.08 | 0.11 | 75.65 | 75.71 | 75.65 | 95 |
| 1732121700 | 75.63 | -0.14 | -0.18 | 75.63 | 75.63 | 75.63 | 60 |
| 1732035300 | 75.77 | 0.4 | 0.53 | 75.72 | 75.77 | 75.72 | 61 |
| 1731948900 | 75.37 | 0 | 0.00 | 75.37 | 75.37 | 75.37 | 0 |
| 1731689700 | 75.37 | -0.23 | -0.30 | 75.69 | 75.7 | 75.37 | 787 |
| 1731603300 | 75.6 | -0.31 | -0.41 | 75.6 | 75.61 | 75.6 | 568 |
| 1731516900 | 75.91 | -0.48 | -0.63 | 75.81 | 75.91 | 75.81 | 25 |
| 1731430500 | 76.39 | 0 | 0.00 | 76.39 | 76.39 | 76.39 | 0 |
| 1731344100 | 76.39 | 0.09 | 0.12 | 76.26 | 76.39 | 76.26 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
