ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 502,78
0,27%
Dow Jones
40 093,40
1,23%
DAX
22 064,51
0,60%
Brent Oil
65,945
0,27%
Bitcoin
93 780,14
-0,21%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. ETFs
  4. Italie
  5. BIT
  6. Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf (USIH)

  7. Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf (USIH) Historiques

Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf

Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf (USIH)

Lyxor ESG USD Corporate Bond DR UCITS ETF EUR
73,97
0,08
(0,11%)
Fermé 25 Avril 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174551010073.97-0.22-0.3073.9673.9773.94216
174542370074.190.690.9473.8974.1973.89605
174533730073.5-0.3-0.4173.3373.573.3379
174490530073.80.10.1473.873.873.80
174481890073.70.230.3173.4873.773.48254
174473250073.470.160.2273.4773.4773.473
174464610073.31-0.8-1.0873.3173.3173.310
174438690074.1100.0074.1174.1174.110
174430050074.1100.0074.1174.1174.110
174421410074.1100.0074.1174.1174.110
174412770074.110.170.2374.1174.1174.1134
174404130073.94-0.97-1.2974.4574.4573.94695
174378210074.9100.0074.9174.9174.910
174369570074.9100.0074.9174.9174.910
174360930074.9100.0074.9174.9174.910
174352290074.910.851.1574.9174.9174.918
174344010074.0600.0074.0674.0674.060
174318090074.0600.0074.0674.0674.060
174309450074.06-0.13-0.1874.0474.0674.04261
174300810074.19-0.12-0.1674.1974.1974.191157
174292170074.31-0.29-0.3974.2174.3974.21255
174283530074.6-0.29-0.3974.6274.6274.670
174257610074.8900.0074.8974.8974.890
174248970074.890.650.8874.8974.8974.895
174240330074.24-0.1-0.1374.2474.2474.24431
174231690074.34-0.18-0.2474.2474.3474.24233
174223050074.520.330.4474.3574.5274.25383
174197130074.19-0.02-0.0374.1974.1974.19117
174188490074.2100.0074.2174.2174.210
174179850074.21-0.34-0.4674.4974.4974.218
174171210074.55-0.18-0.2474.5574.5574.556
174162570074.73-0.17-0.2374.7374.7374.7368
174136650074.90.320.4374.6974.974.65657
174128010074.58-0.3-0.4074.5774.5874.5756
174119370074.88-0.15-0.2074.9875.0174.88319
174110730075.030.10.1375.0475.0475.0316
174102090074.930.140.1974.974.9374.88110
174076170074.790.130.1774.8674.8674.79165
174067530074.66-0.1-0.1374.6674.6674.663
174058890074.760.090.1274.7974.7974.7666
174050250074.670.520.7074.6774.6774.678
174041610074.150.050.0774.1574.1574.1529
174015690074.10.220.3074.1174.1174.186
174007050073.8800.0073.8873.8873.880
173998410073.8800.0073.8873.8873.880
173989770073.880.050.0774.0274.0273.842411
173981130073.8300.0073.8373.8373.830
173955210073.830.520.7173.7273.8373.7210
173946570073.310.110.1573.3273.3273.31643
173937930073.2-0.43-0.5873.5973.5973.2532
173929290073.63-0.26-0.3573.6373.6373.6381
173920650073.89-0.16-0.2273.8973.8973.897
173894730074.05-0.2-0.2774.0674.0674.05336
173886090074.250.220.3074.1874.2774.181006
173877450074.030.510.6973.8274.0573.82848
173868810073.52-0.16-0.2273.5273.5273.5229
173860170073.68-0.21-0.2873.6973.6973.6814
173834250073.89-0.01-0.0173.8973.8973.8924
173825610073.90.110.1573.973.973.93
173816970073.790.170.2373.7173.8773.71308
173808330073.620.040.0573.6273.6273.62800
173799690073.580.20.2773.5873.5873.58141

Dernières Valeurs Consultées

BIT
USIH
Lyxor Usd Liquid Invt Gr...
LSE
RC06
London Wall 52
GATE
DERIETH
Deri
BIT
P1NC45
BNP Paribas Issuance
BIT
P1Q6Q6
BNP Paribas Issuance
TG
A3LQV0
EPH Financing
BMF
BGIK25
BGIK25 - Maio 2025
BIT
UC8QNU
Unicredit Bank
BIT
UC4STB
Unicredit Bank
BIT
P1LB22
BNP Paribas Issuance
BIT
UI544A
Unicredit Bank
BIT
UB03SS
UniCredit Bank
TSXV
AUOC.P
Aumento Capital VII
BOV
INTB3R
Intelbras S.A ON
NASDAQ
DLPN
Dolphin Entertainment
NASDAQ
SNCY
Sun Country Airlines
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces