ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Amundi MSCI USA SRI Net0 PAB UCITS ETF H

Amundi MSCI USA SRI Net0 PAB UCITS ETF H (USRIH)

74,52
0,74
(1,00%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050074.690.690.9374.6974.6974.69384
17419713007411.3773.997473.99579
174188490073-0.45-0.6173.3473.38731090
174179850073.450.050.0773.0473.4573.04464
174171210073.4-2.21-2.9274.9774.9773.41475
174162570075.610.170.2375.3975.6175.171752
174136650075.44-0.57-0.7575.4975.4975.21709
174128010076.010.650.8675.8776.0175.484562
174119370075.36-0.08-0.11767675.3618393
174110730075.44-2.13-2.7576.4976.5675.448345
174102090077.570.871.1377.6177.777.575906
174076170076.7-1-1.2976.4976.776.473775
174067530077.7-0.51-0.6578.0578.1277.718214
174058890078.210.841.097878.2177.9223714
174050250077.37-0.49-0.6377.2377.6877.232496
174041610077.86-0.8-1.0277.8677.8677.862885
174015690078.66-0.12-0.1579.0879.0878.662244
174007050078.780.210.2778.4578.7878.45918
173998410078.570.130.1778.5378.5778.381293
173989770078.440.180.2378.278.4478.2832
173981130078.260.070.0978.2178.2678.21997
173955210078.190.360.4678.2778.2778.192082
173946570077.830.210.2777.8777.8777.731321
173937930077.62-0.47-0.6078.1478.3177.213759
173929290078.090.320.4177.6978.1377.6914488
173920650077.770.280.3677.7777.7777.77562
173894730077.49-0.82-1.0577.4977.4977.49106
173886090078.310.730.9478.1278.3278.093075
173877450077.580.310.4077.177.5877.110676
173868810077.27-0.19-0.2577.1177.477.1110655
173860170077.46-0.85-1.0976.777.4676.6213037
173834250078.310.250.3278.3678.478.311730
173825610078.06-0.53-0.6778.3878.3878.062283
173816970078.59-0.02-0.0378.6278.6278.58921
173808330078.610.110.1478.7878.8478.5910314
173799690078.5-0.88-1.1178.0978.578.071543
173773770079.380.110.1479.4679.4679.362081
173765130079.270.560.7179.2979.3179.272090
173756490078.7100.0078.7178.7178.710
173747850078.710.120.1578.6978.7178.69706
173739210078.590.350.4578.2278.8177.824555
173713290078.240.931.2078.2278.2978.22683
173704650077.31-0.2-0.2677.3177.3177.31208
173696010077.511.281.6876.1477.5376.144669
173687370076.230.891.1876.0576.2376.05917
173678730075.34-0.75-0.9974.9575.3474.767504
173652810076.09-0.51-0.6776.5876.5976.092707
173644170076.60.280.3776.7276.7676.261553
173635530076.32-1.52-1.9576.476.6376.251494
173626890077.840.210.2777.5577.8577.55442
173618250077.630.720.9477.3577.8977.352069
173592330076.910.160.2176.576.9176.4613569
173583690076.750.480.6377.1377.3276.524654
173557770076.27-1.26-1.6377.477.476.143057
173531850077.530.570.7477.7677.977.47738
173497290076.960.791.0477.1977.2476.961050
173471370076.17-0.29-0.3875.6476.2175.646674
173462730076.46-2.69-3.4077.277.276.463854
173454090079.150.050.0679.1579.1579.15320

Dernières Valeurs Consultées

Delayed Upgrade Clock