Premium
Amundi MSCI USA SRI Net0 PAB UCITS ETF H (USRIH)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 74.69 | 0.69 | 0.93 | 74.69 | 74.69 | 74.69 | 384 |
| 1741971300 | 74 | 1 | 1.37 | 73.99 | 74 | 73.99 | 579 |
| 1741884900 | 73 | -0.45 | -0.61 | 73.34 | 73.38 | 73 | 1090 |
| 1741798500 | 73.45 | 0.05 | 0.07 | 73.04 | 73.45 | 73.04 | 464 |
| 1741712100 | 73.4 | -2.21 | -2.92 | 74.97 | 74.97 | 73.4 | 1475 |
| 1741625700 | 75.61 | 0.17 | 0.23 | 75.39 | 75.61 | 75.17 | 1752 |
| 1741366500 | 75.44 | -0.57 | -0.75 | 75.49 | 75.49 | 75.2 | 1709 |
| 1741280100 | 76.01 | 0.65 | 0.86 | 75.87 | 76.01 | 75.48 | 4562 |
| 1741193700 | 75.36 | -0.08 | -0.11 | 76 | 76 | 75.36 | 18393 |
| 1741107300 | 75.44 | -2.13 | -2.75 | 76.49 | 76.56 | 75.44 | 8345 |
| 1741020900 | 77.57 | 0.87 | 1.13 | 77.61 | 77.7 | 77.57 | 5906 |
| 1740761700 | 76.7 | -1 | -1.29 | 76.49 | 76.7 | 76.47 | 3775 |
| 1740675300 | 77.7 | -0.51 | -0.65 | 78.05 | 78.12 | 77.7 | 18214 |
| 1740588900 | 78.21 | 0.84 | 1.09 | 78 | 78.21 | 77.92 | 23714 |
| 1740502500 | 77.37 | -0.49 | -0.63 | 77.23 | 77.68 | 77.23 | 2496 |
| 1740416100 | 77.86 | -0.8 | -1.02 | 77.86 | 77.86 | 77.86 | 2885 |
| 1740156900 | 78.66 | -0.12 | -0.15 | 79.08 | 79.08 | 78.66 | 2244 |
| 1740070500 | 78.78 | 0.21 | 0.27 | 78.45 | 78.78 | 78.45 | 918 |
| 1739984100 | 78.57 | 0.13 | 0.17 | 78.53 | 78.57 | 78.38 | 1293 |
| 1739897700 | 78.44 | 0.18 | 0.23 | 78.2 | 78.44 | 78.2 | 832 |
| 1739811300 | 78.26 | 0.07 | 0.09 | 78.21 | 78.26 | 78.21 | 997 |
| 1739552100 | 78.19 | 0.36 | 0.46 | 78.27 | 78.27 | 78.19 | 2082 |
| 1739465700 | 77.83 | 0.21 | 0.27 | 77.87 | 77.87 | 77.73 | 1321 |
| 1739379300 | 77.62 | -0.47 | -0.60 | 78.14 | 78.31 | 77.21 | 3759 |
| 1739292900 | 78.09 | 0.32 | 0.41 | 77.69 | 78.13 | 77.69 | 14488 |
| 1739206500 | 77.77 | 0.28 | 0.36 | 77.77 | 77.77 | 77.77 | 562 |
| 1738947300 | 77.49 | -0.82 | -1.05 | 77.49 | 77.49 | 77.49 | 106 |
| 1738860900 | 78.31 | 0.73 | 0.94 | 78.12 | 78.32 | 78.09 | 3075 |
| 1738774500 | 77.58 | 0.31 | 0.40 | 77.1 | 77.58 | 77.1 | 10676 |
| 1738688100 | 77.27 | -0.19 | -0.25 | 77.11 | 77.4 | 77.11 | 10655 |
| 1738601700 | 77.46 | -0.85 | -1.09 | 76.7 | 77.46 | 76.62 | 13037 |
| 1738342500 | 78.31 | 0.25 | 0.32 | 78.36 | 78.4 | 78.31 | 1730 |
| 1738256100 | 78.06 | -0.53 | -0.67 | 78.38 | 78.38 | 78.06 | 2283 |
| 1738169700 | 78.59 | -0.02 | -0.03 | 78.62 | 78.62 | 78.58 | 921 |
| 1738083300 | 78.61 | 0.11 | 0.14 | 78.78 | 78.84 | 78.59 | 10314 |
| 1737996900 | 78.5 | -0.88 | -1.11 | 78.09 | 78.5 | 78.07 | 1543 |
| 1737737700 | 79.38 | 0.11 | 0.14 | 79.46 | 79.46 | 79.36 | 2081 |
| 1737651300 | 79.27 | 0.56 | 0.71 | 79.29 | 79.31 | 79.27 | 2090 |
| 1737564900 | 78.71 | 0 | 0.00 | 78.71 | 78.71 | 78.71 | 0 |
| 1737478500 | 78.71 | 0.12 | 0.15 | 78.69 | 78.71 | 78.69 | 706 |
| 1737392100 | 78.59 | 0.35 | 0.45 | 78.22 | 78.81 | 77.82 | 4555 |
| 1737132900 | 78.24 | 0.93 | 1.20 | 78.22 | 78.29 | 78.22 | 683 |
| 1737046500 | 77.31 | -0.2 | -0.26 | 77.31 | 77.31 | 77.31 | 208 |
| 1736960100 | 77.51 | 1.28 | 1.68 | 76.14 | 77.53 | 76.14 | 4669 |
| 1736873700 | 76.23 | 0.89 | 1.18 | 76.05 | 76.23 | 76.05 | 917 |
| 1736787300 | 75.34 | -0.75 | -0.99 | 74.95 | 75.34 | 74.76 | 7504 |
| 1736528100 | 76.09 | -0.51 | -0.67 | 76.58 | 76.59 | 76.09 | 2707 |
| 1736441700 | 76.6 | 0.28 | 0.37 | 76.72 | 76.76 | 76.26 | 1553 |
| 1736355300 | 76.32 | -1.52 | -1.95 | 76.4 | 76.63 | 76.25 | 1494 |
| 1736268900 | 77.84 | 0.21 | 0.27 | 77.55 | 77.85 | 77.55 | 442 |
| 1736182500 | 77.63 | 0.72 | 0.94 | 77.35 | 77.89 | 77.35 | 2069 |
| 1735923300 | 76.91 | 0.16 | 0.21 | 76.5 | 76.91 | 76.46 | 13569 |
| 1735836900 | 76.75 | 0.48 | 0.63 | 77.13 | 77.32 | 76.52 | 4654 |
| 1735577700 | 76.27 | -1.26 | -1.63 | 77.4 | 77.4 | 76.14 | 3057 |
| 1735318500 | 77.53 | 0.57 | 0.74 | 77.76 | 77.9 | 77.47 | 738 |
| 1734972900 | 76.96 | 0.79 | 1.04 | 77.19 | 77.24 | 76.96 | 1050 |
| 1734713700 | 76.17 | -0.29 | -0.38 | 75.64 | 76.21 | 75.64 | 6674 |
| 1734627300 | 76.46 | -2.69 | -3.40 | 77.2 | 77.2 | 76.46 | 3854 |
| 1734540900 | 79.15 | 0.05 | 0.06 | 79.15 | 79.15 | 79.15 | 320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
