ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amundi MSCI USA SRI Net0 PAB UCITS ETF H

Amundi MSCI USA SRI Net0 PAB UCITS ETF H (USRIH)

74,45
-0,07
( -0,09% )
Mis à jour : 15:34:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050074.690.690.9374.6974.6974.69384
17419713007411.3773.997473.99579
174188490073-0.45-0.6173.3473.38731090
174179850073.450.050.0773.0473.4573.04464
174171210073.4-2.21-2.9274.9774.9773.41475
174162570075.610.170.2375.3975.6175.171752
174136650075.44-0.57-0.7575.4975.4975.21709
174128010076.010.650.8675.8776.0175.484562
174119370075.36-0.08-0.11767675.3618393
174110730075.44-2.13-2.7576.4976.5675.448345
174102090077.570.871.1377.6177.777.575906
174076170076.7-1-1.2976.4976.776.473775
174067530077.7-0.51-0.6578.0578.1277.718214
174058890078.210.841.097878.2177.9223714
174050250077.37-0.49-0.6377.2377.6877.232496
174041610077.86-0.8-1.0277.8677.8677.862885
174015690078.66-0.12-0.1579.0879.0878.662244
174007050078.780.210.2778.4578.7878.45918
173998410078.570.130.1778.5378.5778.381293
173989770078.440.180.2378.278.4478.2832
173981130078.260.070.0978.2178.2678.21997
173955210078.190.360.4678.2778.2778.192082
173946570077.830.210.2777.8777.8777.731321
173937930077.62-0.47-0.6078.1478.3177.213759
173929290078.090.320.4177.6978.1377.6914488
173920650077.770.280.3677.7777.7777.77562
173894730077.49-0.82-1.0577.4977.4977.49106
173886090078.310.730.9478.1278.3278.093075
173877450077.580.310.4077.177.5877.110676
173868810077.27-0.19-0.2577.1177.477.1110655
173860170077.46-0.85-1.0976.777.4676.6213037
173834250078.310.250.3278.3678.478.311730
173825610078.06-0.53-0.6778.3878.3878.062283
173816970078.59-0.02-0.0378.6278.6278.58921
173808330078.610.110.1478.7878.8478.5910314
173799690078.5-0.88-1.1178.0978.578.071543
173773770079.380.110.1479.4679.4679.362081
173765130079.270.560.7179.2979.3179.272090
173756490078.7100.0078.7178.7178.710
173747850078.710.120.1578.6978.7178.69706
173739210078.590.350.4578.2278.8177.824555
173713290078.240.931.2078.2278.2978.22683
173704650077.31-0.2-0.2677.3177.3177.31208
173696010077.511.281.6876.1477.5376.144669
173687370076.230.891.1876.0576.2376.05917
173678730075.34-0.75-0.9974.9575.3474.767504
173652810076.09-0.51-0.6776.5876.5976.092707
173644170076.60.280.3776.7276.7676.261553
173635530076.32-1.52-1.9576.476.6376.251494
173626890077.840.210.2777.5577.8577.55442
173618250077.630.720.9477.3577.8977.352069
173592330076.910.160.2176.576.9176.4613569
173583690076.750.480.6377.1377.3276.524654
173557770076.27-1.26-1.6377.477.476.143057
173531850077.530.570.7477.7677.977.47738
173497290076.960.791.0477.1977.2476.961050
173471370076.17-0.29-0.3875.6476.2175.646674
173462730076.46-2.69-3.4077.277.276.463854
173454090079.150.050.0679.1579.1579.15320

Dernières Valeurs Consultées

Delayed Upgrade Clock