# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.07 | Binance | 514093.14 | /cdn/crypto/logos/exchanges/BINA.png | $ 554 102,33 | 1742309404 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 50.9361719734 | Récemment |
1.07 | DigiFinex | 253224.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 271 481,91 | 1742309357 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 25.0893609334 | Récemment |
1.321E-5 | Binance | 186552.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,42 | 1742309403 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEXO_BTC | 18.4835111437 | Récemment |
1.07 | HTX | 47599.37 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51 118,99 | 1742309405 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nexo_usdt | 4.71612925266 | Récemment |
1.08 | LATOKEN | 3453.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 732,26 | 1742308366 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEXO-USDT | 0.342128991171 | 18 minutes il y a |
1.07 | Bitstamp | 1852.05 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 997,55 | 1742309363 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 6 | https://www.bitstamp.net/markets/nexo/usd | 0.183500478733 | Récemment |
0.98 | Bitstamp | 1558.99 | /cdn/crypto/logos/exchanges/BSTP.png | € 1 529,09 | 1742309362 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 7 | https://www.bitstamp.net/markets/nexo/eur | 0.154464194455 | Récemment |
1.318E-5 | LATOKEN | 818.33 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,010688 | 1742308300 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 8 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.0810798557067 | 19 minutes il y a |
1.07 | Gate.io | 137.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 148,68 | 1742307996 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 9 | https://gate.io/trade/NEXO_USDT | 0.0136531767336 | 24 minutes il y a |
0.0003872 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 10 | https://gate.io/trade/NEXO_ETH | 0 | 15 heures il y a |
0.00025762 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 11 | https://mercatox.com/exchange/NEXO/ETH | 0 | 3 moiss il y a |
1.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256121 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 12 | https://hitbtc.com/NEXO-to-USD | 0 | 15 heures il y a |
1.411E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733382280 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 13 | https://mercatox.com/exchange/NEXO/BTC | 0 | 3 moiss il y a |
1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742256122 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 14 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 15 heures il y a |
0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742309400 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | Récemment |
0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 15 heures il y a |
2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 15 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 18 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
0.00034961 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742256122 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 15 heures il y a |
1.23E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742308305 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 20 | https://hitbtc.com/NEXO-to-BTC | 0 | 19 minutes il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 21 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
0.00063293 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742308754 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 22 | https://hitbtc.com/NEXO-to-ETH | 0 | 11 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.04 | 0.03 | 2.88461538462 | 0.9 | 1.1 | 1260.30285714 | CX |
4 | 1.35 | -0.28 | -20.7407407407 | 0.9 | 1.42 | 764.72071429 | CX |
12 | 1.42 | -0.35 | -24.6478873239 | 0.9 | 1.5 | 319.18428571 | CX |
26 | 0.95 | 0.12 | 12.6315789474 | 0.9 | 1.57 | 472.68120879 | CX |
52 | 1.33 | -0.26 | -19.5488721805 | 0.86 | 500 | 307.29601093 | CX |
156 | 2.20553177 | -1.13553177 | -51.4856228981 | 0.22 | 500 | 2695.4618585 | CX |
260 | 0.09059599 | 0.97940401 | 1081.06772717 | 0.07705353 | 500 | 119056.483459 | CX |
À propos de NEXO
NEXO Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742255400 | 1.07 | 0.02 | 1.90 | 1.08 | 1.08 | 0.9 | 278 |
1742169000 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 0.9 | 642 |
1742082600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.07 | 430 |
1741996200 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.04 | 4038 |
1741909800 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.04 | 81 |
1741823400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1.02 | 463 |
1741737000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 0.94 | 2887 |
1741650600 | 1.04 | -0.1 | -8.77 | 1.11 | 1.12 | 1.03 | 1895 |
1741564200 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
1741477800 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
1741391400 | 1.14 | -0.01 | -0.87 | 1.12 | 1.14 | 1.11 | 1372 |
1741305000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.15 | 327 |
1741218600 | 1.16 | 0.09 | 8.41 | 1.07 | 1.16 | 1.07 | 473 |
1741132200 | 1.07 | -0.1 | -8.55 | 1.17 | 1.24 | 1.07 | 1246 |
1741045800 | 1.17 | -0.06 | -4.88 | 1.2 | 1.27 | 1.16 | 1450 |
1740959400 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.17 | 684 |
1740873000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1740786600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1740700200 | 1.23 | 0.01 | 0.82 | 1.22 | 1.26 | 1.21 | 518 |
1740613800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.19 | 472 |
1740527400 | 1.24 | -0.11 | -8.15 | 1.35 | 1.35 | 1.19 | 1861 |
1740441000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1740354600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1740268200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1740181800 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.33 | 553 |
1740095400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 670 |
1740009000 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.33 | 405 |
1739922600 | 1.33 | -0.02 | -1.48 | 1.35 | 1.42 | 1.33 | 659 |
1739836200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1739749800 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 1 |
1739663400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1739577000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1739490600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.3 | 214 |
1739404200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1739317800 | 1.33 | -0.05 | -3.62 | 1.38 | 1.38 | 1.33 | 76 |
1739231400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 52 |
1739145000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
1739058600 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
1738972200 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
1738885800 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
1738799400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
1738713000 | 1.38 | -0.09 | -6.12 | 1.47 | 1.47 | 1.38 | 20 |
1738626600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 52 |
1738540200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1738453800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1738367400 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5 | 1.46 | 365 |
1738281000 | 1.49 | 0.06 | 4.20 | 1.43 | 1.49 | 1.43 | 410 |
1738194600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1738108200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
1738021800 | 1.43 | -0.05 | -3.38 | 1.35 | 1.48 | 1.3 | 106 |
1737935400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1737849000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1737762600 | 1.48 | 0.11 | 8.03 | 1.37 | 1.48 | 1.37 | 125 |
1737676200 | 1.37 | 0.03 | 2.24 | 1.34 | 1.37 | 1.34 | 0 |
1737589800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1737503400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1737417000 | 1.34 | 0.04 | 3.08 | 1.37 | 1.39 | 1.34 | 620 |
1737330600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 52 |
1737244200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 875 |
1737157800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1737071400 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.21 | 61 |
1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736812200 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.21 | 72 |
1736725800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1736639400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1736553000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1736466600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1736380200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1736293800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1736207400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 60 |
1736121000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1736034600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1735948200 | 1.34 | 0.06 | 4.69 | 1.28 | 1.36 | 1.28 | 464 |
1735861800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 60 |
1735775400 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.28 | 643 |
1735689000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1735602600 | 1.28 | -0.04 | -3.03 | 1.34 | 1.34 | 1.28 | 136 |
1735516200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1735429800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1735343400 | 1.32 | -0.07 | -5.04 | 1.39 | 1.39 | 1.32 | 395 |
1735257000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1735170600 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1735084200 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.35 | 528 |
1734997800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 60 |
1734911400 | 1.42 | 0.09 | 6.77 | 1.33 | 1.42 | 1.33 | 140 |
1734825000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1734738600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 60 |
1734652200 | 1.37 | -0.09 | -6.16 | 1.46 | 1.57 | 1.37 | 307 |
1734565800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |