Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.487804878049 | 10.25 | 10.35 | 10.1 | 1749 | 10.25961692 | DE |
| 4 | 0 | 0 | 10.2 | 10.5 | 10.1 | 1214 | 10.27309498 | DE |
| 12 | 0.05 | 0.492610837438 | 10.15 | 10.6 | 10.05 | 2026 | 10.35307402 | DE |
| 26 | -0.5 | -4.67289719626 | 10.7 | 11.1 | 9.96 | 3554 | 10.48976549 | DE |
| 52 | -0.8 | -7.27272727273 | 11 | 11.8 | 9.96 | 3986 | 10.78160963 | DE |
| 156 | 0.52 | 5.37190082645 | 9.68 | 11.95 | 8.12 | 4847 | 10.11262514 | DE |
| 260 | -5.9 | -36.6459627329 | 16.1 | 16.25 | 8.12 | 4186 | 10.56083256 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782316500 | 10.25 | 0.05 | 0.49 | 10.3 | 10.3 | 10.2 | 631 |
| 1782230100 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 2108 |
| 1782143700 | 10.25 | -0.1 | -0.97 | 10.2 | 10.35 | 10.2 | 1891 |
| 1781884500 | 10.35 | 0.15 | 1.47 | 10.1 | 10.35 | 10.1 | 2635 |
| 1781798100 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 1480 |
| 1781711700 | 10.25 | -0.1 | -0.97 | 10.2 | 10.25 | 10.2 | 1715 |
| 1781625300 | 10.35 | 0.1 | 0.98 | 10.25 | 10.35 | 10.2 | 297 |
| 1781538900 | 10.25 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 1162 |
| 1781279700 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.1 | 1446 |
| 1781193300 | 10.15 | 0 | 0.00 | 10.15 | 10.35 | 10.15 | 1185 |
| 1781106900 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.15 | 570 |
| 1781020500 | 10.2 | 0 | 0.00 | 10.3 | 10.3 | 10.2 | 1080 |
| 1780934100 | 10.2 | 0 | 0.00 | 10.15 | 10.4 | 10.15 | 756 |
| 1780674900 | 10.2 | -0.05 | -0.49 | 10.3 | 10.3 | 10.2 | 1195 |
| 1780588500 | 10.25 | -0.05 | -0.49 | 10.25 | 10.45 | 10.25 | 416 |
| 1780502100 | 10.3 | 0 | 0.00 | 10.3 | 10.45 | 10.3 | 215 |
| 1780415700 | 10.3 | -0.1 | -0.96 | 10.5 | 10.5 | 10.3 | 540 |
| 1780329300 | 10.4 | -0.05 | -0.48 | 10.45 | 10.5 | 10.35 | 2876 |
| 1780070100 | 10.45 | 0.2 | 1.95 | 10.35 | 10.45 | 10.35 | 1524 |
| 1779983700 | 10.25 | 0 | 0.00 | 10.2 | 10.4 | 10.2 | 556 |
| 1779897300 | 10.25 | 0.05 | 0.49 | 10.2 | 10.4 | 10.15 | 774 |
| 1779810900 | 10.2 | 0 | 0.00 | 10.3 | 10.3 | 10.15 | 564 |
| 1779724500 | 10.2 | 0 | 0.00 | 10.3 | 10.35 | 10.15 | 2239 |
| 1779465300 | 10.2 | -0.1 | -0.97 | 10.35 | 10.35 | 10.2 | 249 |
| 1779378900 | 10.3 | -0.05 | -0.48 | 10.25 | 10.35 | 10.05 | 6731 |
| 1779292500 | 10.35 | 0.1 | 0.98 | 10.35 | 10.35 | 10.25 | 201 |
| 1779206100 | 10.25 | -0.05 | -0.49 | 10.25 | 10.25 | 10.25 | 199 |
| 1779119700 | 10.3 | -0.05 | -0.48 | 10.3 | 10.4 | 10.2 | 857 |
| 1778860500 | 10.35 | 0.05 | 0.49 | 10.35 | 10.4 | 10.25 | 2358 |
| 1778774100 | 10.3 | 0 | 0.00 | 10.35 | 10.4 | 10.3 | 3215 |
| 1778687700 | 10.3 | 0 | 0.00 | 10.35 | 10.45 | 10.3 | 3635 |
| 1778601300 | 10.3 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 849 |
| 1778514900 | 10.3 | -0.2 | -1.90 | 10.4 | 10.5 | 10.3 | 5448 |
| 1778255700 | 10.5 | 0.2 | 1.94 | 10.35 | 10.5 | 10.35 | 2457 |
| 1778169300 | 10.3 | -0.15 | -1.44 | 10.45 | 10.45 | 10.3 | 3752 |
| 1778082900 | 10.45 | 0.15 | 1.46 | 10.35 | 10.45 | 10.3 | 3784 |
| 1777996500 | 10.3 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 2041 |
| 1777910100 | 10.3 | 0 | 0.00 | 10.05 | 10.5 | 10.05 | 5100 |
| 1777564500 | 10.3 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3 | 5604 |
| 1777478100 | 10.35 | -0.1 | -0.96 | 10.5 | 10.55 | 10.35 | 4346 |
| 1777391700 | 10.45 | -0.1 | -0.95 | 10.5 | 10.55 | 10.4 | 2640 |
| 1777305300 | 10.55 | 0.1 | 0.96 | 10.55 | 10.55 | 10.35 | 1726 |
| 1777046100 | 10.45 | 0 | 0.00 | 10.55 | 10.6 | 10.4 | 564 |
| 1776959700 | 10.45 | -0.05 | -0.48 | 10.55 | 10.6 | 10.45 | 926 |
| 1776873300 | 10.5 | -0.05 | -0.47 | 10.6 | 10.6 | 10.5 | 2486 |
| 1776786900 | 10.55 | 0 | 0.00 | 10.45 | 10.55 | 10.4 | 588 |
| 1776700500 | 10.55 | 0.05 | 0.48 | 10.4 | 10.55 | 10.4 | 793 |
| 1776441300 | 10.5 | 0 | 0.00 | 10.5 | 10.55 | 10.5 | 1185 |
| 1776354900 | 10.5 | 0.15 | 1.45 | 10.45 | 10.5 | 10.45 | 1943 |
| 1776268500 | 10.35 | -0.1 | -0.96 | 10.5 | 10.5 | 10.35 | 304 |
| 1776182100 | 10.45 | 0.1 | 0.97 | 10.35 | 10.45 | 10.3 | 10719 |
| 1776095700 | 10.35 | -0.1 | -0.96 | 10.55 | 10.55 | 10.35 | 345 |
| 1775836500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1775750100 | 10.45 | -0.05 | -0.48 | 10.35 | 10.45 | 10.35 | 902 |
| 1775663700 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.25 | 3974 |
| 1775577300 | 10.4 | 0.15 | 1.46 | 10.2 | 10.4 | 10.2 | 5467 |
| 1775145300 | 10.25 | 0.1 | 0.99 | 10.15 | 10.25 | 10.15 | 224 |
| 1775058900 | 10.15 | 0.15 | 1.50 | 10.25 | 10.35 | 10.15 | 2572 |
| 1774972500 | 10 | -0.4 | -3.85 | 10.4 | 10.45 | 10 | 5499 |
| 1774886100 | 10.4 | -0.05 | -0.48 | 10.4 | 10.4 | 10.3 | 1034 |
| 1774630500 | 10.45 | 0.25 | 2.45 | 10.2 | 10.45 | 10.15 | 5574 |
| 1774544100 | 10.2 | -0.1 | -0.97 | 10.2 | 10.25 | 10.1 | 2274 |
| 1774457700 | 10.3 | 0.05 | 0.49 | 10.2 | 10.3 | 10.2 | 2154 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
