Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.25 | 10.3 | 10 | 4726 | 10.240292 | DE |
| 4 | 0.2 | 1.99004975124 | 10.05 | 10.45 | 9.94 | 3082 | 10.20712341 | DE |
| 12 | 0.59 | 6.10766045549 | 9.66 | 10.45 | 9.42 | 4425 | 9.95148891 | DE |
| 26 | 0.49 | 5.02049180328 | 9.76 | 10.45 | 8.76 | 3426 | 9.77785132 | DE |
| 52 | 0.61 | 6.32780082988 | 9.64 | 10.45 | 8.76 | 4208 | 9.80460368 | DE |
| 156 | -2.85 | -21.7557251908 | 13.1 | 13.3 | 8.12 | 3976 | 9.75643802 | DE |
| 260 | -1.6 | -13.5021097046 | 11.85 | 16.25 | 7.32 | 4907 | 11.26411512 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 10.25 | 0.05 | 0.49 | 10.1 | 10.25 | 10.1 | 638 |
| 1737651300 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.1 | 1561 |
| 1737564900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1737478500 | 10.15 | -0.1 | -0.98 | 10.15 | 10.2 | 10.05 | 3218 |
| 1737392100 | 10.25 | 0 | 0.00 | 10.1 | 10.25 | 10 | 4915 |
| 1737132900 | 10.25 | 0.05 | 0.49 | 10.25 | 10.3 | 10 | 10527 |
| 1737046500 | 10.2 | 0.05 | 0.49 | 10.15 | 10.2 | 10.15 | 3546 |
| 1736960100 | 10.15 | 0.15 | 1.50 | 10.15 | 10.15 | 10 | 2048 |
| 1736873700 | 10 | -0.05 | -0.50 | 10 | 10 | 9.94 | 619 |
| 1736787300 | 10.05 | -0.05 | -0.50 | 10 | 10.2 | 9.94 | 3308 |
| 1736528100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10 | 2986 |
| 1736441700 | 10.1 | -0.1 | -0.98 | 10.25 | 10.25 | 10.1 | 548 |
| 1736355300 | 10.2 | 0 | 0.00 | 10.05 | 10.45 | 10.05 | 1781 |
| 1736268900 | 10.2 | -0.05 | -0.49 | 10.15 | 10.3 | 10.05 | 3269 |
| 1736182500 | 10.25 | -0.05 | -0.49 | 10.1 | 10.25 | 10.1 | 1489 |
| 1735923300 | 10.3 | 0.1 | 0.98 | 10.15 | 10.3 | 10.1 | 3496 |
| 1735836900 | 10.2 | -0.05 | -0.49 | 10.3 | 10.3 | 10.2 | 462 |
| 1735577700 | 10.25 | 0.05 | 0.49 | 10.1 | 10.25 | 10.1 | 1896 |
| 1735318500 | 10.2 | 0.15 | 1.49 | 10.05 | 10.3 | 10.05 | 6394 |
| 1734972900 | 10.05 | -0.05 | -0.50 | 10.1 | 10.15 | 10 | 2985 |
| 1734713700 | 10.1 | 0.05 | 0.50 | 10 | 10.25 | 10 | 2502 |
| 1734627300 | 10.05 | -0.15 | -1.47 | 10.1 | 10.3 | 10.05 | 4179 |
| 1734540900 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.15 | 2127 |
| 1734454500 | 10.15 | 0.1 | 1.00 | 9.98 | 10.3 | 9.96 | 10527 |
| 1734368100 | 10.05 | -0.1 | -0.99 | 10.1 | 10.15 | 10.05 | 2535 |
| 1734108900 | 10.15 | -0.15 | -1.46 | 10.25 | 10.3 | 10.05 | 3257 |
| 1734022500 | 10.3 | 0 | 0.00 | 10.25 | 10.3 | 10 | 18989 |
| 1733936100 | 10.3 | 0.32 | 3.21 | 9.9 | 10.3 | 9.9 | 16777 |
| 1733849700 | 9.98 | 0.16 | 1.63 | 9.9 | 10.05 | 9.9 | 12949 |
| 1733763300 | 9.82 | -0.02 | -0.20 | 9.96 | 9.98 | 9.8 | 3125 |
| 1733504100 | 9.84 | 0.04 | 0.41 | 9.82 | 9.9 | 9.8 | 4479 |
| 1733417700 | 9.8 | 0 | 0.00 | 9.82 | 9.82 | 9.8 | 3323 |
| 1733331300 | 9.8 | 0.02 | 0.20 | 9.88 | 9.88 | 9.8 | 2889 |
| 1733244900 | 9.78 | 0 | 0.00 | 9.78 | 9.86 | 9.78 | 637 |
| 1733158500 | 9.78 | -0.04 | -0.41 | 9.88 | 9.88 | 9.78 | 1764 |
| 1732899300 | 9.82 | 0.12 | 1.24 | 9.74 | 9.82 | 9.7 | 7634 |
| 1732812900 | 9.7 | 0.04 | 0.41 | 9.66 | 9.74 | 9.66 | 1486 |
| 1732726500 | 9.66 | -0.08 | -0.82 | 9.7 | 9.7 | 9.66 | 1579 |
| 1732640100 | 9.74 | 0.1 | 1.04 | 9.6 | 9.78 | 9.6 | 5610 |
| 1732553700 | 9.64 | -0.02 | -0.21 | 9.64 | 9.64 | 9.56 | 4506 |
| 1732294500 | 9.66 | -0.14 | -1.43 | 9.66 | 9.66 | 9.66 | 549 |
| 1732208100 | 9.8 | 0.1 | 1.03 | 9.7 | 9.8 | 9.6 | 5764 |
| 1732121700 | 9.7 | 0.1 | 1.04 | 9.68 | 9.8 | 9.6199999 | 8130 |
| 1732035300 | 9.6 | -0.12 | -1.23 | 9.68 | 9.72 | 9.6 | 3578 |
| 1731948900 | 9.72 | 0.18 | 1.89 | 9.48 | 9.78 | 9.48 | 4192 |
| 1731689700 | 9.5399999 | -0.06 | -0.63 | 9.6 | 9.6 | 9.5399999 | 4393 |
| 1731603300 | 9.6 | 0 | 0.00 | 9.58 | 9.6 | 9.56 | 642 |
| 1731516900 | 9.6 | 0.04 | 0.42 | 9.6 | 9.7 | 9.52 | 6230 |
| 1731430500 | 9.56 | -0.04 | -0.42 | 9.64 | 9.7 | 9.56 | 15004 |
| 1731344100 | 9.6 | 0.08 | 0.84 | 9.52 | 9.7 | 9.52 | 3530 |
| 1731084900 | 9.52 | -0.08 | -0.83 | 9.5399999 | 9.5399999 | 9.52 | 2127 |
| 1730998500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.42 | 4042 |
| 1730912100 | 9.6 | 0.16 | 1.69 | 9.44 | 9.6 | 9.44 | 10945 |
| 1730825700 | 9.44 | -0.16 | -1.67 | 9.52 | 9.52 | 9.44 | 1499 |
| 1730739300 | 9.6 | 0.06 | 0.63 | 9.6 | 9.6 | 9.52 | 1623 |
| 1730480100 | 9.5399999 | -0.02 | -0.21 | 9.66 | 9.66 | 9.52 | 1821 |
| 1730393700 | 9.56 | -0.04 | -0.42 | 9.6 | 9.6 | 9.52 | 2817 |
| 1730307300 | 9.6 | 0.12 | 1.27 | 9.46 | 9.6 | 9.46 | 2297 |
| 1730220900 | 9.48 | -0.12 | -1.25 | 9.5 | 9.58 | 9.48 | 2572 |
| 1730134500 | 9.6 | -0.08 | -0.83 | 9.66 | 9.68 | 9.48 | 9634 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
