![Valsoia SPA](/common/images/company/BIT_VLS.png)
ST. LOUIS, April 23 /PRNewswire-FirstCall/ -- SAFC Biosciences(R), a business segment within SAFC(R), a member of the Sigma-Aldrich Group (NASDAQ: SIAL), today announced the introduction of...
ROCKVILLE, Md. and NANTES, France, Feb. 4 /PRNewswire-FirstCall/ -- NOVAVAX (NASDAQ:NVAX) and Vivalis (NYSE Euronext: VLS) announced today the completion of a research license to use the Vivalis...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.25 | 10.3 | 10 | 1802 | 10.19589991 | DE |
4 | 0.15 | 1.48514851485 | 10.1 | 10.3 | 9.94 | 2812 | 10.18846147 | DE |
12 | 0.65 | 6.77083333333 | 9.6 | 10.45 | 9.48 | 3949 | 10.05256559 | DE |
26 | 0.49 | 5.02049180328 | 9.76 | 10.45 | 8.76 | 3467 | 9.7948396 | DE |
52 | 0.2 | 1.99004975124 | 10.05 | 10.45 | 8.76 | 3820 | 9.79200892 | DE |
156 | -2.8 | -21.4559386973 | 13.05 | 13.3 | 8.12 | 3974 | 9.73294887 | DE |
260 | -1.8 | -14.9377593361 | 12.05 | 16.25 | 7.32 | 4903 | 11.26761439 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales