Premium
UBS (W1NA02)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 865.68 | 14.07 | 1.65 | 861.6 | 866.14 | 860.67 | 0 |
| 1741971300 | 851.61 | 10.32 | 1.23 | 838.72 | 852.93 | 835.35 | 0 |
| 1741884900 | 841.29 | 2.65 | 0.32 | 852.48 | 852.67 | 838.02 | 0 |
| 1741798500 | 838.64 | -10.91 | -1.28 | 843.34 | 847.16 | 834.93 | 0 |
| 1741712100 | 849.55 | -7.76 | -0.91 | 860.68 | 860.68 | 848.69 | 0 |
| 1741625700 | 857.31 | 8.66 | 1.02 | 850.63 | 864.88 | 849.97 | 0 |
| 1741366500 | 848.65 | 10.03 | 1.20 | 837.68 | 855.16 | 837.68 | 0 |
| 1741280100 | 838.62 | 5.64 | 0.68 | 838.73 | 839.49 | 828.31 | 0 |
| 1741193700 | 832.98 | -16.31 | -1.92 | 857.58 | 861.35 | 832.98 | 0 |
| 1741107300 | 849.29 | -38.15 | -4.30 | 867.34 | 867.34 | 849.29 | 0 |
| 1741020900 | 887.44 | 5.63 | 0.64 | 887.71 | 891.1 | 883.22 | 0 |
| 1740761700 | 881.81 | -27.25 | -3.00 | 884.01 | 886.92 | 881.16 | 0 |
| 1740675300 | 909.06 | 0 | 0.00 | 909.06 | 909.06 | 909.06 | 0 |
| 1740588900 | 909.06 | -4.75 | -0.52 | 912.41 | 912.49 | 908.75 | 0 |
| 1740502500 | 913.81 | -8.58 | -0.93 | 918.28 | 921.31 | 912.71 | 0 |
| 1740416100 | 922.39 | -8.93 | -0.96 | 923.14 | 923.87 | 915.67 | 0 |
| 1740156900 | 931.32 | 27.87 | 3.08 | 929.43 | 931.64 | 925.5 | 0 |
| 1740070500 | 903.45 | 0 | 0.00 | 903.45 | 903.45 | 903.45 | 0 |
| 1739984100 | 903.45 | 0 | 0.00 | 903.45 | 903.45 | 903.45 | 0 |
| 1739897700 | 903.45 | 3.95 | 0.44 | 898.76 | 906.19 | 898.76 | 0 |
| 1739811300 | 899.5 | -6.77 | -0.75 | 899.22 | 899.99 | 898.73 | 0 |
| 1739552100 | 906.27 | 2.85 | 0.32 | 902.74 | 909.42 | 900.95 | 0 |
| 1739465700 | 903.42 | -3.64 | -0.40 | 900.78 | 904.58 | 900.61 | 0 |
| 1739379300 | 907.06 | -2.07 | -0.23 | 905.54 | 907.06 | 904.68 | 0 |
| 1739292900 | 909.13 | 5.88 | 0.65 | 905.39 | 909.57 | 904.28 | 0 |
| 1739206500 | 903.25 | 7.77 | 0.87 | 892.37 | 904.24 | 888.24 | 0 |
| 1738947300 | 895.48 | 6.03 | 0.68 | 890.27 | 895.59 | 887.12 | 0 |
| 1738860900 | 889.45 | -2.37 | -0.27 | 890.48 | 893.1 | 885.21 | 0 |
| 1738774500 | 891.82 | 1.04 | 0.12 | 890.47 | 891.83 | 886.49 | 0 |
| 1738688100 | 890.78 | -1.17 | -0.13 | 887.5 | 891.28 | 882.41 | 0 |
| 1738601700 | 891.95 | -9.56 | -1.06 | 889.65 | 897.04 | 888.61 | 0 |
| 1738342500 | 901.51 | -6.03 | -0.66 | 908.24 | 908.57 | 896.34 | 0 |
| 1738256100 | 907.54 | 11.94 | 1.33 | 902.1 | 908.44 | 901.3 | 0 |
| 1738169700 | 895.6 | -12.89 | -1.42 | 906.68 | 909.4 | 895.54 | 0 |
| 1738083300 | 908.49 | 5.78 | 0.64 | 911.69 | 913.39 | 905.84 | 0 |
| 1737996900 | 902.71 | -7.29 | -0.80 | 899.53 | 916.47 | 898.18 | 0 |
| 1737737700 | 910 | -4.15 | -0.45 | 910.32 | 914.32 | 904.48 | 0 |
| 1737651300 | 914.15 | -8.28 | -0.90 | 908.2 | 917.08 | 908 | 0 |
| 1737564900 | 922.43 | 0 | 0.00 | 922.43 | 922.43 | 922.43 | 0 |
| 1737478500 | 922.43 | 0 | 0.00 | 922.43 | 922.43 | 922.43 | 0 |
| 1737392100 | 922.43 | -2.9 | -0.31 | 925 | 925.73 | 920.05 | 0 |
| 1737132900 | 925.33 | 9.51 | 1.04 | 921.12 | 925.64 | 918.55 | 0 |
| 1737046500 | 915.82 | 2.77 | 0.30 | 915.45 | 917.28 | 912.17 | 0 |
| 1736960100 | 913.05 | 9.35 | 1.03 | 907.65 | 913.05 | 903.92 | 0 |
| 1736873700 | 903.7 | -7.67 | -0.84 | 907.65 | 907.99 | 898.92 | 0 |
| 1736787300 | 911.37 | 15.1 | 1.68 | 897.55 | 911.37 | 896.98 | 0 |
| 1736528100 | 896.27 | -5.85 | -0.65 | 903.66 | 913.45 | 896.27 | 0 |
| 1736441700 | 902.12 | 8 | 0.89 | 899.39 | 902.53 | 899.33 | 0 |
| 1736355300 | 894.12 | 27.82 | 3.21 | 901.28 | 901.28 | 894.12 | 0 |
| 1736268900 | 866.3 | 0 | 0.00 | 866.3 | 866.3 | 866.3 | 0 |
| 1736182500 | 866.3 | 0 | 0.00 | 866.3 | 866.3 | 866.3 | 0 |
| 1735923300 | 866.3 | 0 | 0.00 | 866.3 | 866.3 | 866.3 | 0 |
| 1735836900 | 866.3 | 0 | 0.00 | 866.3 | 866.3 | 866.3 | 0 |
| 1735577700 | 866.3 | 0 | 0.00 | 866.3 | 866.3 | 866.3 | 0 |
| 1735318500 | 866.3 | 0 | 0.00 | 866.3 | 866.3 | 866.3 | 0 |
| 1734972900 | 866.3 | 3.9 | 0.45 | 875.47 | 876.58 | 862.76 | 0 |
| 1734713700 | 862.4 | 7.9 | 0.92 | 863.54 | 863.54 | 862.02 | 0 |
| 1734627300 | 854.5 | -12.47 | -1.44 | 857.82 | 863.15 | 852.19 | 0 |
| 1734540900 | 866.97 | 5.9 | 0.69 | 867.4 | 869.82 | 863.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
